Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SEDG
SolarEdge Technologies, Inc.
stock NASDAQ

Market Open
Jul 27, 2026 11:30:01 AM EDT
42.09USD-1.197%(-0.51)640,014
35.86Bid   42.16Ask   6.30Spread
Pre-market
Jul 27, 2026 9:27:30 AM EDT
43.92USD+3.099%(+1.32)8,887
After-hours
Jul 24, 2026 4:59:30 PM EDT
42.64USD+0.023%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12517,14211,6548,466


SEDG Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

SEDG Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

SEDG Aug 21, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


SEDG Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C0.24-46.67%272907-16SEDG260821C00120000
115.00 C0.20-80.58%728707-23SEDG260821C00115000
110.00 C0.02-90.48%131,36707-24SEDG260821C00110000
105.00 C0.08+60.00%242,93807-24SEDG260821C00105000
100.00 C0.20+81.82%342007-24SEDG260821C00100000
95.00 C0.66-5.71%301,32307-17SEDG260821C00095000
90.00 C0.14-88.80%42407-24SEDG260821C00090000
85.00 C0.39-25.00%130807-22SEDG260821C00085000
82.50 C0.21-56.25%101,09907-24SEDG260821C00082500
80.00 C0.49-39.51%290207-23SEDG260821C00080000
77.50 C0.34-74.81%610107-23SEDG260821C00077500
75.00 C0.57-13.64%485707-24SEDG260821C00075000
72.50 C0.48-42.86%143807-24SEDG260821C00072500
70.00 C0.67-49.62%334407-24SEDG260821C00070000
67.50 C0.75-35.90%165207-24SEDG260821C00067500
65.00 C0.73-43.85%621,56707-24SEDG260821C00065000
64.00 C0.790%1107-24SEDG260821C00064000
63.00 C1.00-50.25%1107-24SEDG260821C00063000
62.50 C1.20-24.05%25307-24SEDG260821C00062500
62.00 C1.70-35.11%4407-23SEDG260821C00062000
61.00 C1.79-31.15%2407-23SEDG260821C00061000
60.00 C1.42-21.55%1561007-24SEDG260821C00060000
59.00 C00%0SEDG260821C00059000
58.00 C2.900%1107-22SEDG260821C00058000
57.50 C1.58-27.85%1835207-24SEDG260821C00057500
57.00 C1.60-37.98%3207-24SEDG260821C00057000
56.00 C2.06-50.36%6707-24SEDG260821C00056000
55.00 C1.93-28.52%171,01907-24SEDG260821C00055000
54.00 C3.300%141307-23SEDG260821C00054000
53.00 C3.450%656207-23SEDG260821C00053000
52.50 C3.50-19.54%2,9421,59307-23SEDG260821C00052500
52.00 C3.60-35.71%131707-23SEDG260821C00052000
51.00 C2.60-36.59%4707-24SEDG260821C00051000
50.00 C3.25-17.72%539407-24SEDG260821C00050000
49.50 C4.40-33.33%72607-23SEDG260821C00049500
49.00 C4.600%131207-23SEDG260821C00049000
48.50 C00%0SEDG260821C00048500
48.00 C4.850%373407-23SEDG260821C00048000
47.50 C3.80-20.83%912907-24SEDG260821C00047500
47.00 C00%0SEDG260821C00047000
46.00 C5.650%1107-23SEDG260821C00046000
45.00 C4.16-27.65%2315507-24SEDG260821C00045000
44.00 C5.200%5507-24SEDG260821C00044000
43.00 C5.00-27.54%36607-24SEDG260821C00043000
42.50 C5.17-48.86%101807-24SEDG260821C00042500
42.00 C5.550%1107-24SEDG260821C00042000
41.00 C5.850%2207-24SEDG260821C00041000
40.00 C7.15-13.86%16307-24SEDG260821C00040000
37.50 C7.65-60.47%13407-24SEDG260821C00037500
35.00 C10.30-52.97%1407-24SEDG260821C00035000
32.50 C17.85-30.65%1707-22SEDG260821C00032500
30.00 C15.69-31.42%1707-23SEDG260821C00030000
27.50 C00%0SEDG260821C00027500
25.00 C31.88-29.93%5706-10SEDG260821C00025000
22.50 C00%0SEDG260821C00022500
20.00 C00%0SEDG260821C00020000
17.50 C00%0SEDG260821C00017500
15.00 C00%0SEDG260821C00015000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0SEDG260821P00120000
115.00 P00%0SEDG260821P00115000
110.00 P00%0SEDG260821P00110000
105.00 P35.300%2006-02SEDG260821P00105000
100.00 P47.20+38.82%2207-07SEDG260821P00100000
95.00 P29.850%828205-29SEDG260821P00095000
90.00 P30.45+16.89%2706-05SEDG260821P00090000
85.00 P27.75+16.84%12106-05SEDG260821P00085000
82.50 P26.30+35.92%518006-05SEDG260821P00082500
80.00 P31.00+29.98%122306-25SEDG260821P00080000
77.50 P28.60+20.88%1207-20SEDG260821P00077500
75.00 P25.70+19.37%17807-07SEDG260821P00075000
72.50 P22.70+58.19%13006-09SEDG260821P00072500
70.00 P25.67+47.11%619107-23SEDG260821P00070000
67.50 P15.85+17.41%2807-01SEDG260821P00067500
65.00 P14.88+15.26%128007-16SEDG260821P00065000
64.00 P00%0SEDG260821P00064000
63.00 P00%0SEDG260821P00063000
62.50 P19.25+46.50%137207-23SEDG260821P00062500
62.00 P14.730%1107-22SEDG260821P00062000
61.00 P00%0SEDG260821P00061000
60.00 P16.80+52.04%237407-23SEDG260821P00060000
59.00 P00%0SEDG260821P00059000
58.00 P00%0SEDG260821P00058000
57.50 P14.40+30.08%350507-23SEDG260821P00057500
57.00 P14.050%383807-23SEDG260821P00057000
56.00 P13.400%16516507-23SEDG260821P00056000
55.00 P12.88+1.42%13,67007-24SEDG260821P00055000
54.00 P00%0SEDG260821P00054000
53.00 P00%0SEDG260821P00053000
52.50 P10.90-1.36%169607-24SEDG260821P00052500
52.00 P10.22+36.27%258707-23SEDG260821P00052000
51.00 P9.300%252507-23SEDG260821P00051000
50.00 P9.27+37.33%34,43607-23SEDG260821P00050000
49.50 P6.200%1107-20SEDG260821P00049500
49.00 P6.09+12.36%554007-22SEDG260821P00049000
48.50 P8.100%101007-23SEDG260821P00048500
48.00 P7.63+49.61%41007-23SEDG260821P00048000
47.50 P7.45+61.26%208507-23SEDG260821P00047500
47.00 P4.89+8.67%61007-22SEDG260821P00047000
46.00 P6.50+48.74%101607-23SEDG260821P00046000
45.00 P6.73+9.97%328407-24SEDG260821P00045000
44.00 P5.250%201207-23SEDG260821P00044000
43.00 P5.37+12.58%35707-24SEDG260821P00043000
42.50 P4.90+3.16%106607-24SEDG260821P00042500
42.00 P4.50+67.29%111507-23SEDG260821P00042000
41.00 P4.15+9.21%81207-24SEDG260821P00041000
40.00 P3.75+9.33%271,20007-24SEDG260821P00040000
37.50 P2.61+100.77%152707-24SEDG260821P00037500
35.00 P1.95+23.42%84,58207-24SEDG260821P00035000
32.50 P1.23+26.80%261,03807-24SEDG260821P00032500
30.00 P0.74+19.35%1682707-24SEDG260821P00030000
27.50 P0.43+2.38%1214707-24SEDG260821P00027500
25.00 P0.20-23.08%15607-24SEDG260821P00025000
22.50 P0.08-27.27%23007-24SEDG260821P00022500
20.00 P0.14+100.00%1907-24SEDG260821P00020000
17.50 P0.09-40.00%1506-15SEDG260821P00017500
15.00 P0.03-93.18%11807-24SEDG260821P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC