Dark

SEDG
SolarEdge Technologies, Inc.
stock NASDAQ

Market Open

Jul 27, 2026 11:26:15 AM EDT

41.93USD-1.573%(-0.67)628,875

35.86Bid 42.26Ask 6.40Spread

Pre-market

Jul 27, 2026 9:27:30 AM EDT

43.92USD+3.099%(+1.32)8,887

After-hours

Jul 24, 2026 4:59:30 PM EDT

42.64USD+0.023%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	1,274	428	264

SEDG Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

SEDG Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

SEDG Aug 7, 2026 Exp. - Max Pain @ $52.00

Puts

Calls

SEDG Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0	0%	0			SEDG260807C00080000
75.00 C	0.50	+8.70%	5	65	07-21	SEDG260807C00075000
70.00 C	1.69	-23.18%	1	8	07-17	SEDG260807C00070000
69.00 C	2.65	0%	1	1	07-06	SEDG260807C00069000
68.00 C	0	0%	0			SEDG260807C00068000
67.00 C	1.29	0%	4	4	07-20	SEDG260807C00067000
66.00 C	0.61	-58.50%	1	7	07-23	SEDG260807C00066000
65.00 C	0.30	-50.00%	1	198	07-24	SEDG260807C00065000
64.00 C	1.51	0%	4	3	07-20	SEDG260807C00064000
63.00 C	0.87	-45.63%	2	11	07-23	SEDG260807C00063000
62.00 C	1.85	-30.71%	10	21	07-20	SEDG260807C00062000
61.00 C	1.44	-55.14%	1	2	07-22	SEDG260807C00061000
60.00 C	0.48	-54.29%	267	288	07-24	SEDG260807C00060000
59.00 C	0.63	-45.22%	20	106	07-24	SEDG260807C00059000
58.00 C	4.65	-22.76%	2	34	07-17	SEDG260807C00058000
57.00 C	1.24	-44.39%	1	25	07-23	SEDG260807C00057000
56.00 C	1.17	-24.52%	6	100	07-24	SEDG260807C00056000
55.00 C	1.16	-29.70%	2	17	07-24	SEDG260807C00055000
54.00 C	1.18	-34.08%	11	143	07-24	SEDG260807C00054000
53.00 C	4.20	0%	1	1	07-21	SEDG260807C00053000
52.00 C	5.30	0%	4	4	07-16	SEDG260807C00052000
51.00 C	2.28	-58.17%	1	4	07-23	SEDG260807C00051000
50.00 C	1.69	-40.70%	31	147	07-24	SEDG260807C00050000
49.50 C	5.05	-6.83%	1	1	07-22	SEDG260807C00049500
49.00 C	2.39	0%	14	14	07-24	SEDG260807C00049000
48.50 C	0	0%	0			SEDG260807C00048500
48.00 C	2.21	-75.93%	11	12	07-24	SEDG260807C00048000
47.50 C	0	0%	0			SEDG260807C00047500
47.00 C	2.80	-27.65%	4	45	07-24	SEDG260807C00047000
46.00 C	0	0%	0			SEDG260807C00046000
45.00 C	3.13	0%	3	2	07-24	SEDG260807C00045000
44.00 C	3.47	0%	11	10	07-24	SEDG260807C00044000
43.00 C	5.05	0%	1	1	07-24	SEDG260807C00043000
42.00 C	0	0%	0			SEDG260807C00042000
41.00 C	0	0%	0			SEDG260807C00041000
40.00 C	5.70	0%	2	2	07-24	SEDG260807C00040000
35.00 C	15.55	0%	8	4	07-08	SEDG260807C00035000
30.00 C	0	0%	0			SEDG260807C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			SEDG260807P00080000
75.00 P	25.47	0%	1	1	07-20	SEDG260807P00075000
70.00 P	0	0%	0			SEDG260807P00070000
69.00 P	0	0%	0			SEDG260807P00069000
68.00 P	0	0%	0			SEDG260807P00068000
67.00 P	0	0%	0			SEDG260807P00067000
66.00 P	0	0%	0			SEDG260807P00066000
65.00 P	20.17	0%	10	10	07-24	SEDG260807P00065000
64.00 P	0	0%	0			SEDG260807P00064000
63.00 P	0	0%	0			SEDG260807P00063000
62.00 P	0	0%	0			SEDG260807P00062000
61.00 P	12.25	0%	2	2	07-20	SEDG260807P00061000
60.00 P	12.93	0%	2	2	07-21	SEDG260807P00060000
59.00 P	12.13	+2.80%	3	11	07-21	SEDG260807P00059000
58.00 P	10.93	-2.93%	4	5	07-21	SEDG260807P00058000
57.00 P	14.45	+8.81%	1	76	07-24	SEDG260807P00057000
56.00 P	7.30	+14.42%	3	4	07-09	SEDG260807P00056000
55.00 P	8.98	+16.62%	5	89	07-22	SEDG260807P00055000
54.00 P	5.95	+0.68%	8	5	07-10	SEDG260807P00054000
53.00 P	11.77	+14.05%	1	6	07-24	SEDG260807P00053000
52.00 P	6.86	+13.95%	1	47	07-21	SEDG260807P00052000
51.00 P	6.43	+0.94%	5	9	07-21	SEDG260807P00051000
50.00 P	4.95	-10.00%	6	13	07-21	SEDG260807P00050000
49.50 P	0	0%	0			SEDG260807P00049500
49.00 P	7.89	+85.21%	3	6	07-24	SEDG260807P00049000
48.50 P	0	0%	0			SEDG260807P00048500
48.00 P	3.27	-15.28%	7	18	07-17	SEDG260807P00048000
47.50 P	3.95	0%	1	1	07-22	SEDG260807P00047500
47.00 P	6.68	+16.58%	1	9	07-24	SEDG260807P00047000
46.00 P	3.17	+13.62%	1	4	07-21	SEDG260807P00046000
45.00 P	5.78	+26.20%	11	18	07-24	SEDG260807P00045000
44.00 P	5.20	+35.06%	8	33	07-24	SEDG260807P00044000
43.00 P	1.54	-25.24%	2	8	07-14	SEDG260807P00043000
42.00 P	3.98	+31.79%	1	51	07-24	SEDG260807P00042000
41.00 P	2.77	+241.98%	1	21	07-24	SEDG260807P00041000
40.00 P	2.60	+16.59%	25	175	07-24	SEDG260807P00040000
35.00 P	1.20	+50.00%	12	57	07-24	SEDG260807P00035000
30.00 P	0.35	0%	11	11	07-24	SEDG260807P00030000