Dark

Check out our Dark Pool Levels

SEDG
SolarEdge Technologies, Inc.
stock NASDAQ

Market Open

Jul 27, 2026 11:26:15 AM EDT

41.93USD-1.573%(-0.67)628,875

35.86Bid 42.26Ask 6.40Spread

Pre-market

Jul 27, 2026 9:27:30 AM EDT

43.92USD+3.099%(+1.32)8,887

After-hours

Jul 24, 2026 4:59:30 PM EDT

42.64USD+0.023%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	117	152	87

SEDG Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

SEDG Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

SEDG Aug 14, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

SEDG Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.92	-7.07%	1	27	07-20	SEDG260814C00075000
70 C	0.50	-54.55%	10	17	07-24	SEDG260814C00070000
69 C	1.35	0%	1	1	07-20	SEDG260814C00069000
68 C	0	0%	0			SEDG260814C00068000
67 C	0	0%	0			SEDG260814C00067000
66 C	0	0%	0			SEDG260814C00066000
65 C	0.88	-77.55%	2	2	07-23	SEDG260814C00065000
64 C	2.71	0%	2	2	07-17	SEDG260814C00064000
63 C	1.01	-74.75%	1	1	07-23	SEDG260814C00063000
62 C	1.18	0%	1	1	07-23	SEDG260814C00062000
61 C	0	0%	0			SEDG260814C00061000
60 C	1.50	-29.91%	2	24	07-23	SEDG260814C00060000
59 C	1.51	0%	1	1	07-23	SEDG260814C00059000
58 C	5.19	-37.84%	1	2	07-13	SEDG260814C00058000
57 C	5.80	0%	1	1	07-15	SEDG260814C00057000
56 C	5.44	+14.29%	1	2	07-20	SEDG260814C00056000
55 C	4.25	-30.89%	4	6	07-21	SEDG260814C00055000
54 C	0	0%	0			SEDG260814C00054000
53 C	0	0%	0			SEDG260814C00053000
52 C	0	0%	0			SEDG260814C00052000
51 C	0	0%	0			SEDG260814C00051000
50 C	4.36	-14.17%	4	4	07-23	SEDG260814C00050000
49 C	0	0%	0			SEDG260814C00049000
48 C	2.74	-50.18%	25	25	07-24	SEDG260814C00048000
47 C	0	0%	0			SEDG260814C00047000
46 C	0	0%	0			SEDG260814C00046000
45 C	5.50	0%	1	1	07-24	SEDG260814C00045000
44 C	0	0%	0			SEDG260814C00044000
43 C	0	0%	0			SEDG260814C00043000
42 C	0	0%	0			SEDG260814C00042000
41 C	0	0%	0			SEDG260814C00041000
40 C	0	0%	0			SEDG260814C00040000
35 C	0	0%	0			SEDG260814C00035000
30 C	13.61	0%	4	4	07-24	SEDG260814C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			SEDG260814P00075000
70 P	17.85	0%	5	5	07-17	SEDG260814P00070000
69 P	0	0%	0			SEDG260814P00069000
68 P	0	0%	0			SEDG260814P00068000
67 P	0	0%	0			SEDG260814P00067000
66 P	0	0%	0			SEDG260814P00066000
65 P	0	0%	0			SEDG260814P00065000
64 P	0	0%	0			SEDG260814P00064000
63 P	11.60	0%	14	14	07-09	SEDG260814P00063000
62 P	0	0%	0			SEDG260814P00062000
61 P	0	0%	0			SEDG260814P00061000
60 P	0	0%	0			SEDG260814P00060000
59 P	0	0%	0			SEDG260814P00059000
58 P	0	0%	0			SEDG260814P00058000
57 P	0	0%	0			SEDG260814P00057000
56 P	7.37	-2.38%	17	17	07-14	SEDG260814P00056000
55 P	9.48	+14.22%	5	7	07-22	SEDG260814P00055000
54 P	9.00	+35.54%	1	4	07-21	SEDG260814P00054000
53 P	12.29	+33.59%	1	4	07-24	SEDG260814P00053000
52 P	5.87	-0.51%	8	5	07-17	SEDG260814P00052000
51 P	6.50	+36.27%	1	6	07-20	SEDG260814P00051000
50 P	5.67	+29.75%	2	5	07-21	SEDG260814P00050000
49 P	5.32	-6.17%	1	5	07-22	SEDG260814P00049000
48 P	6.72	+33.07%	1	7	07-23	SEDG260814P00048000
47 P	5.79	+26.70%	12	9	07-23	SEDG260814P00047000
46 P	4.12	0%	26	23	07-20	SEDG260814P00046000
45 P	5.99	+18.85%	3	8	07-24	SEDG260814P00045000
44 P	4.57	+49.84%	8	24	07-23	SEDG260814P00044000
43 P	4.58	+12.53%	3	6	07-24	SEDG260814P00043000
42 P	4.34	0%	11	3	07-24	SEDG260814P00042000
41 P	3.95	+23.44%	10	30	07-24	SEDG260814P00041000
40 P	3.15	+14.13%	3	10	07-24	SEDG260814P00040000
35 P	1.38	+14.05%	9	37	07-24	SEDG260814P00035000
30 P	0.53	+39.47%	6	10	07-24	SEDG260814P00030000

Share