Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SEDG
SolarEdge Technologies, Inc.
stock NASDAQ

Market Open
Jul 27, 2026 11:26:15 AM EDT
41.93USD-1.573%(-0.67)628,875
35.86Bid   42.26Ask   6.40Spread
Pre-market
Jul 27, 2026 9:27:30 AM EDT
43.92USD+3.099%(+1.32)8,887
After-hours
Jul 24, 2026 4:59:30 PM EDT
42.64USD+0.023%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
174,751861845


SEDG Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

SEDG Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

SEDG Jul 31, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


SEDG Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.09+50.00%13907-24SEDG260731C00085000
80.00 C0.12-78.57%142107-21SEDG260731C00080000
75.00 C0.06-33.33%155907-21SEDG260731C00075000
70.00 C0.04-60.00%5264707-23SEDG260731C00070000
69.00 C0.110%402807-23SEDG260731C00069000
68.00 C0.05-85.71%727607-23SEDG260731C00068000
67.00 C1.11-8.26%219007-17SEDG260731C00067000
66.00 C0.37-60.64%718507-20SEDG260731C00066000
65.00 C0.04-66.67%130807-24SEDG260731C00065000
64.00 C0.10-87.50%1507-23SEDG260731C00064000
63.00 C0.02-97.18%25407-24SEDG260731C00063000
62.00 C0.10-80.39%228107-23SEDG260731C00062000
61.00 C0.19-65.45%23407-23SEDG260731C00061000
60.00 C0.08-46.67%217307-24SEDG260731C00060000
59.00 C0.20-76.74%25407-23SEDG260731C00059000
58.00 C0.20-80.00%251,89207-23SEDG260731C00058000
57.00 C0.15-50.00%35707-24SEDG260731C00057000
56.00 C0.36-66.36%175007-23SEDG260731C00056000
55.00 C0.12-70.00%236207-24SEDG260731C00055000
54.00 C0.15-72.22%787607-24SEDG260731C00054000
53.00 C0.27-85.00%11807-24SEDG260731C00053000
52.00 C0.24-69.23%103307-24SEDG260731C00052000
51.00 C0.85-72.40%3707-23SEDG260731C00051000
50.00 C0.40-58.76%1317207-24SEDG260731C00050000
49.50 C1.10-8.33%2807-24SEDG260731C00049500
49.00 C0.53-62.94%328507-24SEDG260731C00049000
48.50 C0.62-39.81%4307-24SEDG260731C00048500
48.00 C0.81-69.89%9507-24SEDG260731C00048000
47.50 C0.75-61.54%343507-24SEDG260731C00047500
47.00 C0.83-57.22%85607-24SEDG260731C00047000
46.50 C1.03-48.50%212507-24SEDG260731C00046500
46.00 C1.18-50.42%33007-24SEDG260731C00046000
45.50 C1.300%3307-24SEDG260731C00045500
45.00 C1.45-48.21%243407-24SEDG260731C00045000
44.50 C2.730%1107-23SEDG260731C00044500
44.00 C1.580%3207-24SEDG260731C00044000
43.50 C2.550%1107-24SEDG260731C00043500
43.00 C2.780%2107-24SEDG260731C00043000
42.50 C2.290%141407-24SEDG260731C00042500
42.00 C2.500%282707-24SEDG260731C00042000
41.50 C3.77-19.79%81307-24SEDG260731C00041500
41.00 C00%0SEDG260731C00041000
40.50 C00%0SEDG260731C00040500
40.00 C00%0SEDG260731C00040000
39.50 C00%0SEDG260731C00039500
39.00 C4.860%4407-24SEDG260731C00039000
38.50 C00%0SEDG260731C00038500
38.00 C00%0SEDG260731C00038000
37.50 C00%0SEDG260731C00037500
35.00 C00%0SEDG260731C00035000
30.00 C00%0SEDG260731C00030000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0SEDG260731P00085000
80.00 P00%0SEDG260731P00080000
75.00 P25.37+25.28%1107-20SEDG260731P00075000
70.00 P17.000%1107-09SEDG260731P00070000
69.00 P22.22+44.10%3207-23SEDG260731P00069000
68.00 P00%0SEDG260731P00068000
67.00 P00%0SEDG260731P00067000
66.00 P20.68+55.84%101007-24SEDG260731P00066000
65.00 P11.63-15.72%1607-17SEDG260731P00065000
64.00 P00%0SEDG260731P00064000
63.00 P00%0SEDG260731P00063000
62.00 P00%0SEDG260731P00062000
61.00 P8.90+5.70%10907-17SEDG260731P00061000
60.00 P15.000%1107-23SEDG260731P00060000
59.00 P14.20+88.33%1607-23SEDG260731P00059000
58.00 P11.25+21.89%1607-23SEDG260731P00058000
57.00 P12.39+104.12%202807-23SEDG260731P00057000
56.00 P5.54+9.70%2507-01SEDG260731P00056000
55.00 P8.85+33.69%23407-23SEDG260731P00055000
54.00 P6.30-5.55%31607-22SEDG260731P00054000
53.00 P8.80+69.88%15807-23SEDG260731P00053000
52.00 P9.38+25.57%32407-24SEDG260731P00052000
51.00 P5.48+40.51%12507-23SEDG260731P00051000
50.00 P7.98+45.09%2113407-24SEDG260731P00050000
49.50 P3.10+1.64%151807-22SEDG260731P00049500
49.00 P5.40+84.30%51807-23SEDG260731P00049000
48.50 P3.02+25.83%10507-22SEDG260731P00048500
48.00 P5.97+27.56%265207-24SEDG260731P00048000
47.50 P6.040%2207-24SEDG260731P00047500
47.00 P5.66+100.00%205107-24SEDG260731P00047000
46.50 P5.31+47.50%5607-24SEDG260731P00046500
46.00 P3.87+59.92%37607-24SEDG260731P00046000
45.50 P4.46+85.83%111207-24SEDG260731P00045500
45.00 P4.09+44.01%177707-24SEDG260731P00045000
44.50 P3.70+41.76%283107-24SEDG260731P00044500
44.00 P2.92+32.73%52907-24SEDG260731P00044000
43.50 P2.59+25.73%1807-24SEDG260731P00043500
43.00 P2.67+49.16%293607-24SEDG260731P00043000
42.50 P1.670%5507-23SEDG260731P00042500
42.00 P2.23+39.38%396907-24SEDG260731P00042000
41.50 P1.67+192.98%92507-24SEDG260731P00041500
41.00 P1.68+41.18%93807-24SEDG260731P00041000
40.50 P1.24+33.33%512707-24SEDG260731P00040500
40.00 P1.17+23.16%6822607-24SEDG260731P00040000
39.50 P1.17+60.27%141607-24SEDG260731P00039500
39.00 P0.95+69.64%193707-24SEDG260731P00039000
38.50 P0.810%3307-24SEDG260731P00038500
38.00 P0.73+151.72%515307-24SEDG260731P00038000
37.50 P0.62+37.78%273007-24SEDG260731P00037500
35.00 P0.23+27.78%6221407-24SEDG260731P00035000
30.00 P0.15+200.00%817607-24SEDG260731P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC