Dark

Check out our Dark Pool Levels

RIOT
Riot Platforms, Inc. Common Stock
stock NASDAQ

At Close

Jul 8, 2025 3:59:59 PM EDT

11.57USD+0.173%(+0.02)18,320,416

11.71Bid 11.74Ask 0.03Spread

Pre-market

Jul 9, 2025 8:16:30 AM EDT

11.70USD+1.124%(+0.13)84,818

After-hours

Jul 8, 2025 4:58:30 PM EDT

11.59USD+0.173%(+0.02)110,986

OverviewOption ChainHistoricalExchangesShortsMore

Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,160	12,030	580	4,685

RIOT Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

RIOT Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

RIOT Mar 20, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

RIOT Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	1.13	-15.04%	58	2,967	07-07	RIOT260320C00020000
17 C	1.87	+3.31%	17	1,224	07-03	RIOT260320C00017000
16 C	2.06	0%	2	2	07-02	RIOT260320C00016000
15 C	1.98	-12.00%	37	2,721	07-07	RIOT260320C00015000
14 C	2.54	+3.67%	1	62	07-03	RIOT260320C00014000
13 C	2.39	-14.95%	2	605	07-07	RIOT260320C00013000
12 C	2.82	-10.48%	78	4,449	07-07	RIOT260320C00012000
11 C	3.13	-16.53%	125	197	07-07	RIOT260320C00011000
10 C	3.70	-13.95%	74	1,713	07-07	RIOT260320C00010000
9 C	4.11	-9.87%	3	94	07-07	RIOT260320C00009000
8 C	5.20	0%	1	1	07-02	RIOT260320C00008000
7 C	5.25	-13.93%	1	1,086	07-07	RIOT260320C00007000
6 C	0	0%	0			RIOT260320C00006000
5 C	6.85	-11.04%	11	671	07-07	RIOT260320C00005000
4 C	8.69	+3.33%	3	97	07-03	RIOT260320C00004000
3 C	9.00	+5.88%	36	199	07-02	RIOT260320C00003000
2 C	7.96	-1.73%	1	55	06-09	RIOT260320C00002000
1 C	7.75	+9.93%	2	47	05-08	RIOT260320C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	9.88	-2.27%	3	3	06-27	RIOT260320P00020000
17 P	6.78	-5.83%	3	7	06-30	RIOT260320P00017000
16 P	5.59	-5.89%	3	1	07-02	RIOT260320P00016000
15 P	4.61	-3.15%	3	50	07-03	RIOT260320P00015000
14 P	4.25	+10.39%	1	4	07-07	RIOT260320P00014000
13 P	0	0%	0			RIOT260320P00013000
12 P	2.70	-7.53%	32	515	07-02	RIOT260320P00012000
11 P	0	0%	0			RIOT260320P00011000
10 P	1.63	-3.55%	3	1,337	07-03	RIOT260320P00010000
9 P	1.25	-30.94%	3	4	07-02	RIOT260320P00009000
8 P	1.20	0%	2	2	06-27	RIOT260320P00008000
7 P	0.68	+9.68%	2	702	07-07	RIOT260320P00007000
6 P	0.48	-18.64%	11	11	06-30	RIOT260320P00006000
5 P	0.19	-24.00%	3	342	07-02	RIOT260320P00005000
4 P	0.26	+18.18%	5	2,148	06-30	RIOT260320P00004000
3 P	0.25	-7.41%	100	127	06-30	RIOT260320P00003000
2 P	0.11	0%	1	1	06-09	RIOT260320P00002000
1 P	0.03	0.00%	6	11	05-15	RIOT260320P00001000

Share