Dark

Check out our API

RIOT
Riot Platforms, Inc. Common Stock
stock NASDAQ

At Close

Jul 8, 2025 3:59:59 PM EDT

11.57USD+0.173%(+0.02)18,320,416

11.71Bid 11.74Ask 0.03Spread

Pre-market

Jul 9, 2025 8:16:30 AM EDT

11.70USD+1.124%(+0.13)84,818

After-hours

Jul 8, 2025 4:58:30 PM EDT

11.59USD+0.173%(+0.02)110,986

OverviewOption ChainHistoricalExchangesShortsMore

Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
53,904	210,657	13,383	50,976

RIOT Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

RIOT Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

RIOT Jan 16, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

RIOT Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.35	-5.41%	2,741	61,023	07-07	RIOT260116C00035000
30 C	0.41	-16.33%	313	42,678	07-07	RIOT260116C00030000
27 C	0.52	-10.34%	288	4,234	07-07	RIOT260116C00027000
25 C	0.58	-13.43%	2,634	13,873	07-07	RIOT260116C00025000
22 C	0.72	-14.29%	56	6,583	07-07	RIOT260116C00022000
20 C	0.88	-13.73%	1,287	28,226	07-07	RIOT260116C00020000
19 C	0.97	-19.17%	164	561	07-07	RIOT260116C00019000
18 C	1.04	-21.21%	5	434	07-07	RIOT260116C00018000
17 C	1.16	-18.88%	28	9,681	07-07	RIOT260116C00017000
16 C	1.37	-20.81%	540	1,783	07-07	RIOT260116C00016000
15 C	1.59	-10.17%	1,105	22,090	07-07	RIOT260116C00015000
14 C	1.84	-9.80%	124	3,570	07-07	RIOT260116C00014000
13 C	2.04	-19.69%	31	1,896	07-07	RIOT260116C00013000
12 C	2.46	-11.51%	240	14,025	07-07	RIOT260116C00012000
11 C	2.70	-16.15%	59	7,007	07-07	RIOT260116C00011000
10 C	3.30	-10.81%	266	18,759	07-07	RIOT260116C00010000
9 C	3.81	-12.21%	8	9,012	07-07	RIOT260116C00009000
8 C	4.30	-13.13%	23	13,400	07-07	RIOT260116C00008000
7 C	5.00	-14.09%	20	456	07-07	RIOT260116C00007000
6 C	5.80	-12.12%	5	188	07-07	RIOT260116C00006000
5 C	6.65	-9.52%	11	2,534	07-07	RIOT260116C00005000
4 C	8.35	+13.30%	52	564	07-02	RIOT260116C00004000
3 C	8.70	-6.45%	2	1,296	07-07	RIOT260116C00003000
2 C	10.35	+10.70%	1	304	07-03	RIOT260116C00002000
1 C	11.20	+8.21%	11	384	07-02	RIOT260116C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	25.46	+1.23%	8	5	06-20	RIOT260116P00035000
30 P	21.30	-7.59%	1	1	05-21	RIOT260116P00030000
27 P	18.55	+0.54%	20	18	05-28	RIOT260116P00027000
25 P	13.17	-13.92%	2	9	07-02	RIOT260116P00025000
22 P	10.54	-3.74%	10	380	07-02	RIOT260116P00022000
20 P	8.71	-9.93%	10	2,912	07-02	RIOT260116P00020000
19 P	0	0%	0			RIOT260116P00019000
18 P	0	0%	0			RIOT260116P00018000
17 P	5.87	-2.17%	1	513	07-03	RIOT260116P00017000
16 P	5.21	0%	76	76	07-02	RIOT260116P00016000
15 P	4.35	-2.25%	12	4,563	07-03	RIOT260116P00015000
14 P	3.54	-13.87%	5	10	07-03	RIOT260116P00014000
13 P	3.34	+10.60%	10	129	07-07	RIOT260116P00013000
12 P	2.62	+11.97%	13	4,767	07-07	RIOT260116P00012000
11 P	1.80	+2.27%	5	66	07-03	RIOT260116P00011000
10 P	1.49	+11.19%	518	6,979	07-07	RIOT260116P00010000
9 P	1.18	+21.65%	13	549	07-07	RIOT260116P00009000
8 P	0.74	+19.35%	37	13,752	07-07	RIOT260116P00008000
7 P	0.50	+21.95%	55	1,570	07-07	RIOT260116P00007000
6 P	0.29	+3.57%	3	1,972	07-07	RIOT260116P00006000
5 P	0.18	0.00%	1	7,364	07-07	RIOT260116P00005000
4 P	0.13	+30.00%	1	8,547	07-07	RIOT260116P00004000
3 P	0.05	-28.57%	5	3,724	07-02	RIOT260116P00003000
2 P	0.03	0.00%	10	283	07-07	RIOT260116P00002000
1 P	0.05	+66.67%	10	6,170	07-07	RIOT260116P00001000

Share