Dark

Check out our Dark Pool Levels

RIOT
Riot Platforms, Inc. Common Stock
stock NASDAQ

At Close

Jul 8, 2025 3:59:59 PM EDT

11.57USD+0.173%(+0.02)18,320,416

11.69Bid 11.71Ask 0.02Spread

Pre-market

Jul 9, 2025 8:18:30 AM EDT

11.70USD+1.122%(+0.13)98,899

After-hours

Jul 8, 2025 4:58:30 PM EDT

11.59USD+0.173%(+0.02)110,986

OverviewOption ChainHistoricalExchangesShortsMore

Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,849	9,599	396	2,033

RIOT Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

RIOT Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

RIOT Nov 21, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

RIOT Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0.51	-21.54%	34	180	07-07	RIOT251121C00021000
20 C	0.53	-27.40%	27	143	07-07	RIOT251121C00020000
19 C	0.73	+8.96%	1	130	07-02	RIOT251121C00019000
18 C	0.76	-20.00%	19	2,529	07-07	RIOT251121C00018000
17 C	1.02	-1.92%	1	350	07-03	RIOT251121C00017000
16 C	1.00	-23.66%	30	137	07-07	RIOT251121C00016000
15 C	1.13	-22.07%	20	1,576	07-07	RIOT251121C00015000
14 C	1.35	-23.73%	29	186	07-07	RIOT251121C00014000
13 C	1.87	-9.22%	236	950	07-07	RIOT251121C00013000
12 C	1.98	-16.81%	115	3,418	07-07	RIOT251121C00012000
11 C	2.47	-12.72%	5	645	07-07	RIOT251121C00011000
10 C	2.82	-14.29%	61	671	07-07	RIOT251121C00010000
9 C	3.23	-19.25%	2	288	07-07	RIOT251121C00009000
8 C	4.56	+15.44%	1	231	07-02	RIOT251121C00008000
7 C	4.50	+11.11%	1	3	06-30	RIOT251121C00007000
6 C	5.15	+21.18%	3	7	07-07	RIOT251121C00006000
5 C	5.05	0%	1	1	06-26	RIOT251121C00005000
4 C	5.10	0%	2	2	06-23	RIOT251121C00004000
3 C	6.60	+9.09%	1	1	06-24	RIOT251121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	0	0%	0			RIOT251121P00021000
20 P	8.90	0%	1	1	07-07	RIOT251121P00020000
19 P	0	0%	0			RIOT251121P00019000
18 P	0	0%	0			RIOT251121P00018000
17 P	5.75	-13.40%	20	21	07-02	RIOT251121P00017000
16 P	6.85	0%	64	16	06-20	RIOT251121P00016000
15 P	5.65	+1.80%	1	1	06-26	RIOT251121P00015000
14 P	3.70	0%	116	116	07-07	RIOT251121P00014000
13 P	2.93	+11.83%	6	128	07-07	RIOT251121P00013000
12 P	2.30	+18.56%	2	113	07-07	RIOT251121P00012000
11 P	1.81	-18.47%	2	389	07-07	RIOT251121P00011000
10 P	1.02	-5.56%	5	781	07-03	RIOT251121P00010000
9 P	0.81	+12.50%	63	206	07-07	RIOT251121P00009000
8 P	0.51	+18.60%	258	295	07-07	RIOT251121P00008000
7 P	0.30	+15.38%	128	349	07-07	RIOT251121P00007000
6 P	0.17	-37.04%	1	13	06-30	RIOT251121P00006000
5 P	0	0%	0			RIOT251121P00005000
4 P	0	0%	0			RIOT251121P00004000
3 P	0	0%	0			RIOT251121P00003000

Share