Dark

Check out our Dark Pool Levels

RIOT
Riot Platforms, Inc. Common Stock
stock NASDAQ

At Close

Jul 8, 2025 3:59:59 PM EDT

11.57USD+0.173%(+0.02)18,320,416

11.71Bid 11.74Ask 0.03Spread

Pre-market

Jul 9, 2025 8:15:30 AM EDT

11.72USD+1.296%(+0.15)83,480

After-hours

Jul 8, 2025 4:58:30 PM EDT

11.59USD+0.173%(+0.02)110,986

OverviewOption ChainHistoricalExchangesShortsMore

Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33,483	105,822	13,642	45,013

RIOT Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

RIOT Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

RIOT Sep 19, 2025 Exp. - Max Pain @ $11.00

Puts

Calls

RIOT Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.13	-27.78%	590	20,710	07-07	RIOT250919C00025000
21 C	0.20	-35.48%	33	1,491	07-07	RIOT250919C00021000
20 C	0.25	-26.47%	733	4,646	07-07	RIOT250919C00020000
19 C	0.50	+21.95%	50	1,856	07-03	RIOT250919C00019000
18 C	0.35	-27.08%	6	18,044	07-07	RIOT250919C00018000
17 C	0.40	-29.82%	13	4,583	07-07	RIOT250919C00017000
16 C	0.53	-25.35%	114	6,176	07-07	RIOT250919C00016000
15 C	0.68	-20.93%	992	11,590	07-07	RIOT250919C00015000
14 C	0.85	-22.02%	90	5,176	07-07	RIOT250919C00014000
13 C	1.01	-27.34%	227	13,428	07-07	RIOT250919C00013000
12 C	1.45	-18.54%	1,591	18,122	07-07	RIOT250919C00012000
11 C	1.88	-14.93%	1,743	10,066	07-07	RIOT250919C00011000
10 C	2.40	-15.79%	209	10,490	07-07	RIOT250919C00010000
9 C	2.95	-16.90%	390	4,920	07-07	RIOT250919C00009000
8 C	3.87	-11.03%	27	2,402	07-07	RIOT250919C00008000
7 C	4.55	-15.74%	16	3,172	07-07	RIOT250919C00007000
6 C	6.20	0.00%	2	591	07-03	RIOT250919C00006000
5 C	7.25	0.00%	2	583	07-03	RIOT250919C00005000
4 C	8.35	+5.70%	2	697	07-03	RIOT250919C00004000
3 C	9.20	+7.60%	5	527	07-02	RIOT250919C00003000
2 C	8.00	+3.49%	10	10	06-24	RIOT250919C00002000
1 C	8.75	-7.89%	15	25	06-17	RIOT250919C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	13.00	-6.47%	29	54	07-02	RIOT250919P00025000
21 P	8.95	-1.65%	1	12	07-03	RIOT250919P00021000
20 P	7.95	-1.24%	5	4	07-03	RIOT250919P00020000
19 P	7.05	0.00%	4	6	07-03	RIOT250919P00019000
18 P	6.10	-32.22%	4	41	07-03	RIOT250919P00018000
17 P	5.76	+10.77%	4	116	07-07	RIOT250919P00017000
16 P	5.20	-20.49%	4	95	07-07	RIOT250919P00016000
15 P	4.15	+19.60%	5	621	07-07	RIOT250919P00015000
14 P	3.25	+15.25%	4	1,464	07-07	RIOT250919P00014000
13 P	2.51	+16.20%	68	1,516	07-07	RIOT250919P00013000
12 P	1.76	+15.79%	1,505	9,713	07-07	RIOT250919P00012000
11 P	1.26	+24.75%	391	11,661	07-07	RIOT250919P00011000
10 P	0.80	+33.33%	64	4,610	07-07	RIOT250919P00010000
9 P	0.46	+24.32%	267	2,316	07-07	RIOT250919P00009000
8 P	0.25	+25.00%	80	5,831	07-07	RIOT250919P00008000
7 P	0.11	-15.38%	35	3,541	07-07	RIOT250919P00007000
6 P	0.08	+100.00%	5	8,176	07-07	RIOT250919P00006000
5 P	0.06	+20.00%	6	5,647	07-07	RIOT250919P00005000
4 P	0.03	+50.00%	5	848	07-07	RIOT250919P00004000
3 P	0.05	+66.67%	1	906	07-07	RIOT250919P00003000
2 P	0.06	0%	70	70	04-08	RIOT250919P00002000
1 P	0.10	+400.00%	5	1,407	04-03	RIOT250919P00001000

Share