Dark

Check out our Dark Pool Levels

RIOT
Riot Platforms, Inc. Common Stock
stock NASDAQ

At Close

Jul 8, 2025 3:59:59 PM EDT

11.57USD+0.173%(+0.02)18,320,416

11.70Bid 11.72Ask 0.02Spread

Pre-market

Jul 9, 2025 8:23:30 AM EDT

11.72USD+1.296%(+0.15)102,689

After-hours

Jul 8, 2025 4:58:30 PM EDT

11.59USD+0.173%(+0.02)110,986

OverviewOption ChainHistoricalExchangesShortsMore

Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,398	30,703	1,391	12,863

RIOT Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

RIOT Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

RIOT Aug 15, 2025 Exp. - Max Pain @ $11.00

Puts

Calls

RIOT Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0.15	-42.31%	1,194	2,010	07-07	RIOT250815C00018000
17 C	0.19	-34.48%	266	619	07-07	RIOT250815C00017000
16 C	0.26	-31.58%	102	1,324	07-07	RIOT250815C00016000
15 C	0.34	-30.61%	860	1,975	07-07	RIOT250815C00015000
14 C	0.49	-27.94%	398	6,650	07-07	RIOT250815C00014000
13 C	0.70	-25.53%	1,195	12,694	07-07	RIOT250815C00013000
12 C	1.01	-24.06%	865	5,431	07-07	RIOT250815C00012000
11 C	1.35	-27.81%	927	3,634	07-07	RIOT250815C00011000
10 C	2.06	-19.53%	220	1,590	07-07	RIOT250815C00010000
9 C	2.74	-16.97%	57	514	07-07	RIOT250815C00009000
8 C	3.71	-16.63%	3	619	07-07	RIOT250815C00008000
7 C	4.40	+4.76%	4	7	07-07	RIOT250815C00007000
6 C	6.24	+15.56%	3	13	07-02	RIOT250815C00006000
5 C	6.45	-12.24%	9	18	07-07	RIOT250815C00005000
4 C	0	0%	0			RIOT250815C00004000
3 C	0	0%	0			RIOT250815C00003000
2 C	8.27	+5.89%	1	2	06-25	RIOT250815C00002000
1 C	8.41	0%	1	1	06-23	RIOT250815C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	7.15	-15.98%	2	3	07-07	RIOT250815P00018000
17 P	5.60	-20.00%	13	14	07-07	RIOT250815P00017000
16 P	5.73	0%	6	6	06-27	RIOT250815P00016000
15 P	3.13	-19.74%	6	10	07-03	RIOT250815P00015000
14 P	3.03	+11.40%	20	109	07-07	RIOT250815P00014000
13 P	2.18	+34.57%	3	379	07-07	RIOT250815P00013000
12 P	1.44	+27.43%	158	870	07-07	RIOT250815P00012000
11 P	0.85	+37.10%	50	1,538	07-07	RIOT250815P00011000
10 P	0.45	+32.35%	268	1,541	07-07	RIOT250815P00010000
9 P	0.20	+17.65%	348	1,172	07-07	RIOT250815P00009000
8 P	0.10	+11.11%	21	8,334	07-07	RIOT250815P00008000
7 P	0.05	+150.00%	5	249	07-07	RIOT250815P00007000
6 P	0.03	+200.00%	14	19	07-07	RIOT250815P00006000
5 P	0.03	0%	8	8	07-07	RIOT250815P00005000
4 P	0	0%	0			RIOT250815P00004000
3 P	0	0%	0			RIOT250815P00003000
2 P	0.11	0%	1	1	06-25	RIOT250815P00002000
1 P	0.10	0%	1	1	06-23	RIOT250815P00001000

Share