Dark

Check out our Dark Pool Levels

RIOT
Riot Platforms, Inc. Common Stock
stock NASDAQ

At Close

Jul 8, 2025 3:59:59 PM EDT

11.57USD+0.173%(+0.02)18,320,416

11.70Bid 11.72Ask 0.02Spread

Pre-market

Jul 9, 2025 8:23:30 AM EDT

11.72USD+1.296%(+0.15)102,689

After-hours

Jul 8, 2025 4:58:30 PM EDT

11.59USD+0.173%(+0.02)110,986

OverviewOption ChainHistoricalExchangesShortsMore

Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18,509	61,710	993	21,684

RIOT Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

RIOT Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

RIOT Dec 19, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

RIOT Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.74	-12.94%	23	6,661	07-07	RIOT251219C00020000
19 C	0.80	-20.00%	5	552	07-07	RIOT251219C00019000
18 C	0.88	-22.12%	30	775	07-07	RIOT251219C00018000
17 C	1.05	-16.00%	13	1,736	07-07	RIOT251219C00017000
16 C	1.10	-25.17%	173	1,236	07-07	RIOT251219C00016000
15 C	1.35	-18.18%	163	13,016	07-07	RIOT251219C00015000
14 C	1.61	-15.26%	258	1,948	07-07	RIOT251219C00014000
13 C	1.81	-17.73%	152	22,026	07-07	RIOT251219C00013000
12 C	2.25	-11.07%	270	13,760	07-07	RIOT251219C00012000
11 C	2.67	-13.87%	163	11,924	07-07	RIOT251219C00011000
10 C	3.03	-13.92%	301	4,319	07-07	RIOT251219C00010000
9 C	3.60	-12.62%	106	1,109	07-07	RIOT251219C00009000
8 C	4.20	-13.04%	11	488	07-07	RIOT251219C00008000
7 C	5.75	+2.68%	3	438	07-03	RIOT251219C00007000
6 C	5.80	-12.12%	2	113	07-07	RIOT251219C00006000
5 C	6.64	+31.23%	3	42	06-30	RIOT251219C00005000
4 C	8.23	+11.22%	2	56	07-03	RIOT251219C00004000
3 C	6.50	+3.17%	10	15	06-05	RIOT251219C00003000
2 C	8.69	+12.86%	1	1	06-26	RIOT251219C00002000
1 C	10.40	+0.48%	1	4	07-01	RIOT251219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			RIOT251219P00020000
19 P	8.20	0%	1	1	06-30	RIOT251219P00019000
18 P	6.79	-16.17%	2	2	07-02	RIOT251219P00018000
17 P	5.63	-4.58%	1	23	07-03	RIOT251219P00017000
16 P	4.85	-3.39%	1	5	07-03	RIOT251219P00016000
15 P	5.75	-4.96%	1	2	06-10	RIOT251219P00015000
14 P	4.00	-1.23%	2	23	07-01	RIOT251219P00014000
13 P	3.09	+14.87%	1	360	07-07	RIOT251219P00013000
12 P	2.43	+13.02%	6	577	07-07	RIOT251219P00012000
11 P	1.84	+11.52%	10	790	07-07	RIOT251219P00011000
10 P	1.38	+18.97%	58	938	07-07	RIOT251219P00010000
9 P	1.03	+27.16%	2	988	07-07	RIOT251219P00009000
8 P	0.62	+24.00%	3	1,097	07-07	RIOT251219P00008000
7 P	0.39	+18.18%	1	2,193	07-07	RIOT251219P00007000
6 P	0.20	0.00%	16	7,363	07-03	RIOT251219P00006000
5 P	0.12	-36.84%	20	7,417	07-02	RIOT251219P00005000
4 P	0.05	-16.67%	4	894	07-02	RIOT251219P00004000
3 P	0	0%	0			RIOT251219P00003000
2 P	0	0%	0			RIOT251219P00002000
1 P	0.01	0%	14	4	04-23	RIOT251219P00001000

Share