Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RIOT
Riot Platforms, Inc. Common Stock
stock NASDAQ

At Close
May 8, 2026 4:00:02 PM EDT
24.09USD-0.083%(-0.02)17,796,285
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2026 8:26:34 AM EDT
24.45USD+1.410%(+0.34)350
After-hours
May 7, 2026 4:03:59 PM EDT
24.12USD+0.041%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for May 8, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
65,56912,69123167,848


RIOT May 8, 2026 Exp. - Volume by Strike
Puts
Calls

RIOT May 8, 2026 Exp. - Open Interest by Strike

Puts
Calls

RIOT May 8, 2026 Exp. - Max Pain @ $18.50

Puts
Calls


RIOT May 8, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.50 C0.02-80.00%5605-06RIOT260508C00030500
30.00 C0.020%131305-06RIOT260508C00030000
29.50 C0.01-91.67%151605-07RIOT260508C00029500
29.00 C0.330%1105-06RIOT260508C00029000
28.50 C0.01-97.37%72905-07RIOT260508C00028500
28.00 C0.01-50.00%1029005-07RIOT260508C00028000
27.50 C0.01-75.00%736605-07RIOT260508C00027500
27.00 C0.01-83.33%3,2884,15305-07RIOT260508C00027000
26.50 C0.03-57.14%7910505-07RIOT260508C00026500
26.00 C0.04-63.64%3,0482,28605-07RIOT260508C00026000
25.50 C0.08-46.67%80080505-07RIOT260508C00025500
25.00 C0.17-32.00%1,7154,01505-07RIOT260508C00025000
24.50 C0.32-17.95%6441,10605-07RIOT260508C00024500
24.00 C0.51-10.53%1,82312,05405-07RIOT260508C00024000
23.50 C0.86-3.37%1,1651,11005-07RIOT260508C00023500
23.00 C1.25+9.65%4052,78205-07RIOT260508C00023000
22.50 C1.59+8.90%45795205-07RIOT260508C00022500
22.00 C2.00+7.53%3012,77805-07RIOT260508C00022000
21.50 C3.05+43.19%10688205-07RIOT260508C00021500
21.00 C2.87+6.30%2332,90305-07RIOT260508C00021000
20.50 C3.23+0.94%831,62305-07RIOT260508C00020500
20.00 C3.90+8.33%38921,16905-07RIOT260508C00020000
19.50 C4.55+14.90%2291,06105-07RIOT260508C00019500
19.00 C4.90+10.61%892,75605-07RIOT260508C00019000
18.50 C5.30+5.79%3275,66805-07RIOT260508C00018500
18.00 C6.04+9.82%1771,15005-07RIOT260508C00018000
17.50 C5.90+0.85%4163405-07RIOT260508C00017500
17.00 C6.75+6.30%3293405-07RIOT260508C00017000
16.50 C7.03+1.15%73,20505-07RIOT260508C00016500
16.00 C7.93+7.02%1762905-07RIOT260508C00016000
15.50 C8.30+10.81%438005-07RIOT260508C00015500
15.00 C8.77+10.73%1339805-07RIOT260508C00015000
14.50 C9.50+7.34%1414305-07RIOT260508C00014500
14.00 C9.93+6.66%1714405-07RIOT260508C00014000
13.50 C10.37+11.51%3714905-07RIOT260508C00013500
13.00 C10.78+3.55%3831205-07RIOT260508C00013000
12.50 C10.90+2.93%67305-07RIOT260508C00012500
12.00 C11.39+3.36%668205-07RIOT260508C00012000
11.50 C11.53+0.09%644205-07RIOT260508C00011500
11.00 C12.70+6.10%4416405-07RIOT260508C00011000
10.50 C12.86+1.90%194905-07RIOT260508C00010500
10.00 C13.45+3.07%3012205-07RIOT260508C00010000
9.50 C13.70+4.42%74305-07RIOT260508C00009500
9.00 C14.60+4.06%729605-07RIOT260508C00009000
8.00 C15.30+1.86%210305-07RIOT260508C00008000
7.00 C16.20+2.73%130305-07RIOT260508C00007000
5.00 C18.35+4.26%719405-07RIOT260508C00005000
4.00 C19.38+3.80%917505-07RIOT260508C00004000
3.00 C20.40+1.90%302605-07RIOT260508C00003000
2.00 C21.20+1.29%242905-07RIOT260508C00002000
1.00 C22.40+1.31%145205-07RIOT260508C00001000
Puts
StrikePriceChangeVolOILastContract Name
30.50 P6.50-39.31%1105-07RIOT260508P00030500
30.00 P6.00-10.85%13505-07RIOT260508P00030000
29.50 P10.92-14.49%3305-04RIOT260508P00029500
29.00 P5.02-17.57%1305-07RIOT260508P00029000
28.50 P5.05-6.83%1405-07RIOT260508P00028500
28.00 P4.96-49.90%11905-06RIOT260508P00028000
27.50 P4.14-8.20%21005-07RIOT260508P00027500
27.00 P4.04-51.79%5505-06RIOT260508P00027000
26.50 P3.04-15.32%1405-07RIOT260508P00026500
26.00 P2.33-14.65%5105-07RIOT260508P00026000
25.50 P1.88-21.34%72205-07RIOT260508P00025500
25.00 P1.23-19.61%9610005-07RIOT260508P00025000
24.50 P0.81-36.72%986405-07RIOT260508P00024500
24.00 P0.47-54.81%1,3211,18505-07RIOT260508P00024000
23.50 P0.26-59.38%2,21579105-07RIOT260508P00023500
23.00 P0.15-64.29%2,9471,71805-07RIOT260508P00023000
22.50 P0.08-71.43%1,73485105-07RIOT260508P00022500
22.00 P0.04-77.78%6,4943,82905-07RIOT260508P00022000
21.50 P0.02-83.33%14044705-07RIOT260508P00021500
21.00 P0.02-75.00%6439205-07RIOT260508P00021000
20.50 P0.01-66.67%9359205-07RIOT260508P00020500
20.00 P0.01-66.67%13076905-07RIOT260508P00020000
19.50 P0.02-66.67%2481,42905-07RIOT260508P00019500
19.00 P0.010.00%681,91805-07RIOT260508P00019000
18.50 P0.01-75.00%1134,13805-07RIOT260508P00018500
18.00 P0.010.00%1051,25205-07RIOT260508P00018000
17.50 P0.06+500.00%951,38605-07RIOT260508P00017500
17.00 P0.010.00%1021,92905-07RIOT260508P00017000
16.50 P0.010.00%564,52405-07RIOT260508P00016500
16.00 P0.010.00%9013,54505-07RIOT260508P00016000
15.50 P0.03+200.00%71,20105-07RIOT260508P00015500
15.00 P0.010.00%213,59305-07RIOT260508P00015000
14.50 P0.010.00%2871005-07RIOT260508P00014500
14.00 P0.03+200.00%91,47305-06RIOT260508P00014000
13.50 P0.010.00%1014505-06RIOT260508P00013500
13.00 P0.01-66.67%64,12105-07RIOT260508P00013000
12.50 P0.010.00%116005-06RIOT260508P00012500
12.00 P0.02-60.00%4,50518605-01RIOT260508P00012000
11.50 P0.10-47.37%11205-01RIOT260508P00011500
11.00 P0.090.00%276404-16RIOT260508P00011000
10.50 P0.01-66.67%157105-01RIOT260508P00010500
10.00 P0.01-80.00%43905-06RIOT260508P00010000
9.50 P0.04+100.00%55,01804-29RIOT260508P00009500
9.00 P0.01-83.33%11105-07RIOT260508P00009000
8.00 P0.01-75.00%1405-07RIOT260508P00008000
7.00 P0.01-80.00%13105-06RIOT260508P00007000
5.00 P0.01-50.00%2404-28RIOT260508P00005000
4.00 P0.020.00%1405-01RIOT260508P00004000
3.00 P0.010.00%3804-29RIOT260508P00003000
2.00 P0.010.00%11405-01RIOT260508P00002000
1.00 P0.010.00%25128405-04RIOT260508P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC