Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RIOT
Riot Platforms, Inc. Common Stock
stock NASDAQ

At Close
Jul 27, 2026 3:59:58 PM EDT
21.97USD-2.486%(-0.56)13,925,791
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
22.60USD+0.311%(+0.07)24,003
After-hours
Jul 27, 2026 4:59:30 PM EDT
22.04USD+0.319%(+0.07)1,788,211
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,17250,51925,55912,964


RIOT Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

RIOT Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

RIOT Jul 31, 2026 Exp. - Max Pain @ $23.50

Puts
Calls


RIOT Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.05-68.75%45507-06RIOT260731C00045000
44.00 C00%0RIOT260731C00044000
43.00 C00%0RIOT260731C00043000
42.00 C0.11-65.63%2207-13RIOT260731C00042000
41.00 C0.23-4.17%1607-02RIOT260731C00041000
40.00 C0.22+175.00%16007-24RIOT260731C00040000
39.00 C0.08+60.00%45007-16RIOT260731C00039000
38.00 C0.33-17.50%6707-13RIOT260731C00038000
37.00 C0.51-41.38%515406-29RIOT260731C00037000
36.00 C0.05-16.67%11807-21RIOT260731C00036000
35.00 C0.03+50.00%151107-24RIOT260731C00035000
34.00 C0.12+200.00%15907-24RIOT260731C00034000
33.00 C0.10+900.00%417507-22RIOT260731C00033000
32.00 C0.21+600.00%12507-21RIOT260731C00032000
31.00 C0.03-81.25%39407-24RIOT260731C00031000
30.50 C0.04-73.33%665107-24RIOT260731C00030500
30.00 C0.05-64.29%12230,34807-24RIOT260731C00030000
29.50 C0.07-73.08%2510107-24RIOT260731C00029500
29.00 C0.07-72.00%2,5242,68507-24RIOT260731C00029000
28.50 C0.13-56.67%442007-24RIOT260731C00028500
28.00 C0.11-70.27%4482,73607-24RIOT260731C00028000
27.50 C0.14-70.21%3513407-24RIOT260731C00027500
27.00 C0.20-60.00%3496607-24RIOT260731C00027000
26.50 C0.23-62.90%1062,44807-24RIOT260731C00026500
26.00 C0.31-62.20%2881,01207-24RIOT260731C00026000
25.50 C0.39-59.38%65296407-24RIOT260731C00025500
25.00 C0.53-51.38%1,8392,65907-24RIOT260731C00025000
24.50 C0.59-59.31%12827507-24RIOT260731C00024500
24.00 C0.81-46.00%40396507-24RIOT260731C00024000
23.50 C0.91-48.59%14630207-24RIOT260731C00023500
23.00 C1.12-46.41%18379107-24RIOT260731C00023000
22.50 C1.39-39.04%6471,12007-24RIOT260731C00022500
22.00 C1.60-42.65%4682607-24RIOT260731C00022000
21.50 C1.87-46.26%9718607-24RIOT260731C00021500
21.00 C2.25-33.82%2736107-24RIOT260731C00021000
20.50 C2.60-33.50%1728307-24RIOT260731C00020500
20.00 C2.90-30.12%7526307-24RIOT260731C00020000
19.50 C3.50-29.44%107107-24RIOT260731C00019500
19.00 C3.71-28.24%614707-24RIOT260731C00019000
18.50 C4.12+7.01%224207-24RIOT260731C00018500
18.00 C4.78+0.63%9034607-24RIOT260731C00018000
17.50 C1.64-21.90%305607-17RIOT260731C00017500
17.00 C6.22+11.47%1707-24RIOT260731C00017000
16.50 C7.87+54.62%121207-23RIOT260731C00016500
16.00 C8.30+49.82%127907-23RIOT260731C00016000
15.50 C8.92+183.17%13207-23RIOT260731C00015500
15.00 C9.35+10.65%15707-23RIOT260731C00015000
14.50 C7.120%4007-21RIOT260731C00014500
14.00 C7.57+18.65%5407-21RIOT260731C00014000
13.50 C00%0RIOT260731C00013500
13.00 C10.21+62.58%1507-24RIOT260731C00013000
12.00 C7.18-14.52%5407-20RIOT260731C00012000
11.00 C13.50+66.26%2307-23RIOT260731C00011000
10.00 C9.650%2007-20RIOT260731C00010000
9.00 C14.90+4.12%1207-23RIOT260731C00009000
8.00 C16.50+14.58%2307-23RIOT260731C00008000
7.00 C15.40+27.06%2207-22RIOT260731C00007000
6.00 C18.50+6.32%2207-23RIOT260731C00006000
5.00 C17.56-6.99%1507-24RIOT260731C00005000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P21.60-9.21%3307-24RIOT260731P00045000
44.00 P00%0RIOT260731P00044000
43.00 P00%0RIOT260731P00043000
42.00 P00%0RIOT260731P00042000
41.00 P00%0RIOT260731P00041000
40.00 P19.80+21.03%4107-14RIOT260731P00040000
39.00 P19.350%2007-14RIOT260731P00039000
38.00 P18.55+1.37%4307-15RIOT260731P00038000
37.00 P17.60+2.33%6207-15RIOT260731P00037000
36.00 P14.10-13.23%2207-22RIOT260731P00036000
35.00 P15.20-0.33%21107-15RIOT260731P00035000
34.00 P14.25+1.06%6507-15RIOT260731P00034000
33.00 P13.45+0.07%1207-20RIOT260731P00033000
32.00 P10.06-17.54%2207-22RIOT260731P00032000
31.00 P11.100%2107-14RIOT260731P00031000
30.50 P10.85+20.56%2207-14RIOT260731P00030500
30.00 P9.56-9.38%11907-21RIOT260731P00030000
29.50 P7.10+16.39%11607-24RIOT260731P00029500
29.00 P6.04-37.15%5907-22RIOT260731P00029000
28.50 P4.55-44.71%1607-23RIOT260731P00028500
28.00 P7.05-4.47%12307-10RIOT260731P00028000
27.50 P6.30+200.00%1407-02RIOT260731P00027500
27.00 P3.88+23.17%42907-24RIOT260731P00027000
26.50 P3.50+8.36%4025207-24RIOT260731P00026500
26.00 P3.25+23.57%2322707-24RIOT260731P00026000
25.50 P3.33+34.27%1315407-24RIOT260731P00025500
25.00 P2.95+43.90%244807-24RIOT260731P00025000
24.50 P2.50+28.21%2611607-24RIOT260731P00024500
24.00 P2.26+34.52%3717407-24RIOT260731P00024000
23.50 P1.90+33.80%7810,72407-24RIOT260731P00023500
23.00 P1.63+35.83%1371,70707-24RIOT260731P00023000
22.50 P1.51+67.78%6391,05907-24RIOT260731P00022500
22.00 P1.10+46.67%11510,95807-24RIOT260731P00022000
21.50 P0.88+46.67%19572107-24RIOT260731P00021500
21.00 P0.75+53.06%10164707-24RIOT260731P00021000
20.50 P0.52+44.44%8037507-24RIOT260731P00020500
20.00 P0.40+42.86%1,3841,44007-24RIOT260731P00020000
19.50 P0.29+31.82%16860307-24RIOT260731P00019500
19.00 P0.23+53.33%29339107-24RIOT260731P00019000
18.50 P0.15-25.00%6837807-24RIOT260731P00018500
18.00 P0.11+37.50%3822307-24RIOT260731P00018000
17.50 P0.070.00%610807-24RIOT260731P00017500
17.00 P0.13-23.53%10018007-24RIOT260731P00017000
16.50 P0.05-83.33%9017307-24RIOT260731P00016500
16.00 P0.03-25.00%204,16107-24RIOT260731P00016000
15.50 P0.200.00%11,84307-21RIOT260731P00015500
15.00 P0.19+35.71%29407-23RIOT260731P00015000
14.50 P0.10-50.00%202207-21RIOT260731P00014500
14.00 P0.02-50.00%34707-23RIOT260731P00014000
13.50 P0.110%13507-17RIOT260731P00013500
13.00 P0.10+11.11%121807-17RIOT260731P00013000
12.00 P0.03+50.00%1,5021,50107-24RIOT260731P00012000
11.00 P0.400%303007-23RIOT260731P00011000
10.00 P0.010%1107-23RIOT260731P00010000
9.00 P00%0RIOT260731P00009000
8.00 P00%0RIOT260731P00008000
7.00 P0.12+200.00%2207-22RIOT260731P00007000
6.00 P00%0RIOT260731P00006000
5.00 P0.010%1107-22RIOT260731P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC