RIOT
Riot Platforms, Inc. Common Stock
stockNASDAQ
At CloseOct 30, 2026 2:29:07 PM EDT
12.15USD-11.536%(-1.59)25,688,333
Pre-marketOct 30, 2026 9:28:30 AM EDT
12.85USD-6.477%(-0.89)
After-hoursOct 30, 2026 4:58:30 PM EDT
12.78USD+5.139%(+0.62)
RIOT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 12.8600 | 12.9700 | 12.1200 | 12.1500 | -11.572% | 25,688,333 | 0.000% |
| 2026-10-29 | 14.0800 | 14.4450 | 13.6000 | 13.7400 | -4.913% | 18,128,834 | -11.572% |
| 2026-10-28 | 13.7200 | 14.4800 | 12.8950 | 14.4500 | +6.563% | 24,227,126 | -15.917% |
| 2026-10-27 | 12.8000 | 13.6300 | 12.5650 | 13.5600 | +7.705% | 20,678,615 | -10.398% |
| 2026-10-26 | 12.1800 | 13.0150 | 11.7900 | 12.5900 | +0.479% | 19,849,419 | -3.495% |
| 2026-10-23 | 12.7500 | 13.0150 | 12.4400 | 12.5300 | -2.793% | 14,774,650 | -3.033% |
| 2026-10-22 | 13.4400 | 13.7400 | 12.6700 | 12.8900 | -8.060% | 20,302,446 | -5.741% |
| 2026-10-21 | 14.3150 | 14.5150 | 13.6350 | 14.0200 | +1.816% | 16,817,808 | -13.338% |
| 2026-10-20 | 13.5000 | 14.4150 | 13.1800 | 13.7700 | -1.432% | 14,426,936 | -11.765% |
| 2026-10-19 | 14.2000 | 14.3700 | 13.8800 | 13.9700 | +1.822% | 11,163,931 | -13.028% |
| 2026-10-16 | 15.0200 | 15.1850 | 13.5800 | 13.7200 | -11.484% | 16,095,984 | -11.443% |
| 2026-10-15 | 14.4000 | 15.6400 | 13.7199 | 15.5000 | +2.649% | 23,325,912 | -21.613% |
| 2026-10-14 | 16.0700 | 16.1700 | 14.7800 | 15.1000 | -9.418% | 21,879,651 | -19.536% |
| 2026-10-13 | 15.9700 | 16.8750 | 15.6200 | 16.6700 | +1.214% | 20,097,448 | -27.115% |
| 2026-10-12 | 16.7800 | 16.9800 | 16.4200 | 16.4700 | -2.458% | 8,698,457 | -26.230% |
| 2026-10-09 | 17.0200 | 17.1700 | 16.4800 | 16.8850 | +0.267% | 12,246,998 | -28.043% |
| 2026-10-08 | 18.1100 | 18.2000 | 16.3550 | 16.8400 | -9.169% | 30,642,626 | -27.850% |
| 2026-10-07 | 18.4000 | 18.6100 | 17.8350 | 18.5400 | -2.060% | 16,368,967 | -34.466% |
| 2026-10-06 | 19.4600 | 19.7250 | 18.9000 | 18.9300 | -2.019% | 15,264,515 | -35.816% |
| 2026-10-05 | 19.8400 | 19.8900 | 18.9500 | 19.3200 | -2.078% | 13,053,551 | -37.112% |
| 2026-10-02 | 20.2150 | 21.0899 | 19.3500 | 19.7300 | +0.612% | 16,581,301 | -38.419% |
| 2026-10-01 | 20.1500 | 20.2480 | 18.7600 | 19.6100 | -2.680% | 19,855,313 | -38.042% |
| 2026-09-30 | 21.7800 | 21.8000 | 20.1150 | 20.1500 | -5.797% | 12,906,119 | -39.702% |
| 2026-09-29 | 22.1200 | 22.3600 | 21.3450 | 21.3900 | -1.064% | 11,872,856 | -43.198% |
| 2026-09-28 | 22.5000 | 22.8500 | 21.5700 | 21.6200 | -6.000% | 12,550,397 | -43.802% |
| 2026-09-25 | 23.5300 | 23.6400 | 22.3050 | 23.0000 | -2.044% | 16,677,920 | -47.174% |
| 2026-09-24 | 24.1000 | 24.9150 | 23.4500 | 23.4800 | -4.901% | 21,980,069 | -48.254% |
| 2026-09-23 | 24.5200 | 25.2700 | 24.4200 | 24.6900 | -0.963% | 16,807,654 | -50.790% |
| 2026-09-22 | 23.7500 | 25.3900 | 23.7000 | 24.9300 | +3.102% | 19,494,814 | -51.264% |
| 2026-09-21 | 24.8000 | 25.0684 | 23.9650 | 24.1800 | +1.811% | 21,917,343 | -49.752% |
| 2026-09-18 | 22.6400 | 24.0900 | 22.2023 | 23.7500 | +8.547% | 24,627,333 | -48.842% |
| 2026-09-17 | 21.3100 | 22.0650 | 20.6500 | 21.8800 | +7.518% | 17,163,298 | -44.470% |
| 2026-09-16 | 20.0000 | 20.9400 | 19.8500 | 20.3500 | +3.299% | 16,160,469 | -40.295% |
| 2026-09-15 | 20.5500 | 20.7200 | 19.5150 | 19.7000 | -5.967% | 13,720,872 | -38.325% |
| 2026-09-14 | 20.4500 | 21.4100 | 20.0950 | 20.9500 | -2.422% | 11,078,326 | -42.005% |
| 2026-09-11 | 21.4200 | 22.0500 | 20.9500 | 21.4700 | +2.482% | 11,626,805 | -43.409% |
| 2026-09-10 | 21.2100 | 21.8103 | 20.7800 | 20.9500 | -5.075% | 10,256,919 | -42.005% |
| 2026-09-09 | 22.5500 | 22.7000 | 21.6100 | 22.0700 | -0.854% | 14,783,783 | -44.948% |
| 2026-09-08 | 21.7600 | 22.8700 | 21.6450 | 22.2600 | +2.110% | 14,851,578 | -45.418% |
| 2026-09-04 | 20.7400 | 21.8300 | 20.6600 | 21.8000 | +3.122% | 15,368,624 | -44.266% |
| 2026-09-03 | 18.7050 | 21.2050 | 18.4700 | 21.1400 | +13.442% | 23,421,481 | -42.526% |
| 2026-09-02 | 17.6500 | 18.8900 | 17.3905 | 18.6350 | +4.750% | 13,897,629 | -34.800% |
| 2026-09-01 | 18.3950 | 18.5400 | 17.6800 | 17.7900 | -6.344% | 15,010,700 | -31.703% |
| 2026-08-31 | 18.8300 | 19.0400 | 18.1200 | 18.9950 | +0.026% | 11,033,997 | -36.036% |
| 2026-08-28 | 20.5200 | 20.6100 | 18.7500 | 18.9900 | -9.052% | 17,344,620 | -36.019% |
| 2026-08-27 | 21.1250 | 21.8550 | 20.6500 | 20.8800 | +1.310% | 15,330,867 | -41.810% |
| 2026-08-26 | 20.9100 | 21.3300 | 20.4900 | 20.6100 | -3.239% | 9,167,187 | -41.048% |
| 2026-08-25 | 19.8800 | 21.6000 | 19.5700 | 21.3000 | +6.500% | 16,583,214 | -42.958% |
| 2026-08-24 | 20.0200 | 20.8700 | 19.6000 | 20.0000 | +0.857% | 15,303,859 | -39.250% |
| 2026-08-21 | 21.6650 | 22.2000 | 19.5600 | 19.8300 | -5.481% | 27,433,596 | -38.729% |
| 2026-08-20 | 19.8000 | 21.0200 | 19.6200 | 20.9800 | +8.256% | 22,469,632 | -42.088% |
| 2026-08-19 | 18.8750 | 19.8880 | 17.8620 | 19.3800 | +2.485% | 22,437,698 | -37.307% |
| 2026-08-18 | 19.4600 | 19.9600 | 18.7700 | 18.9100 | -5.639% | 16,537,297 | -35.748% |
| 2026-08-17 | 18.9500 | 20.0850 | 18.9000 | 20.0400 | +5.390% | 17,713,633 | -39.371% |
| 2026-08-14 | 18.8200 | 19.5500 | 18.4550 | 19.0150 | -1.015% | 17,055,275 | -36.103% |
| 2026-08-13 | 19.9800 | 20.8600 | 19.0408 | 19.2100 | -5.463% | 24,438,829 | -36.752% |
| 2026-08-12 | 21.5800 | 22.2100 | 20.1936 | 20.3200 | +0.395% | 34,470,884 | -40.207% |
| 2026-08-11 | 23.5700 | 23.6600 | 19.3400 | 20.2400 | +4.330% | 76,369,611 | -39.970% |
| 2026-08-10 | 20.4500 | 20.4600 | 19.1200 | 19.4000 | -5.458% | 20,892,924 | -37.371% |
| 2026-08-07 | 21.9400 | 22.1700 | 20.3200 | 20.5200 | -3.253% | 12,233,339 | -40.789% |
| 2026-08-06 | 21.0300 | 22.5500 | 20.5725 | 21.2100 | -1.349% | 16,303,039 | -42.716% |
| 2026-08-05 | 22.6100 | 23.8400 | 21.4050 | 21.5000 | -0.278% | 29,337,821 | -43.488% |
| 2026-08-04 | 21.2700 | 22.3250 | 20.8400 | 21.5600 | +0.654% | 17,392,802 | -43.646% |
| 2026-08-03 | 19.6200 | 21.6700 | 19.3600 | 21.4200 | +6.197% | 16,523,252 | -43.277% |
| 2026-07-31 | 22.9850 | 23.1500 | 20.0200 | 20.1700 | -8.816% | 20,987,880 | -39.762% |
| 2026-07-30 | 20.0300 | 22.7000 | 19.9600 | 22.1200 | +21.272% | 25,693,711 | -45.072% |
| 2026-07-29 | 21.0050 | 21.0450 | 18.1310 | 18.2400 | -14.124% | 23,230,896 | -33.388% |
| 2026-07-28 | 21.0550 | 21.4800 | 20.0550 | 21.2400 | -3.323% | 16,291,355 | -42.797% |
| 2026-07-27 | 22.6000 | 22.9100 | 21.1500 | 21.9700 | -2.486% | 13,968,153 | -44.697% |
| 2026-07-24 | 23.2600 | 23.7500 | 22.3500 | 22.5300 | -5.574% | 14,526,488 | -46.072% |
| 2026-07-23 | 23.3600 | 25.1700 | 23.2950 | 23.8600 | +2.053% | 24,200,585 | -49.078% |
| 2026-07-22 | 20.9600 | 23.6450 | 20.8100 | 23.3800 | +8.795% | 28,117,016 | -48.033% |
| 2026-07-21 | 20.2980 | 21.7750 | 20.0200 | 21.4900 | +7.990% | 17,596,408 | -43.462% |
| 2026-07-20 | 18.7600 | 20.1350 | 18.6800 | 19.9000 | +8.981% | 19,360,479 | -38.945% |
| 2026-07-17 | 18.0250 | 19.0700 | 17.4400 | 18.2600 | -2.976% | 16,294,406 | -33.461% |
| 2026-07-16 | 19.4500 | 19.7000 | 18.2900 | 18.8200 | -6.368% | 17,596,652 | -35.441% |
| 2026-07-15 | 20.1700 | 20.6538 | 19.3650 | 20.1000 | -0.446% | 13,341,667 | -39.552% |
| 2026-07-14 | 21.2000 | 21.5700 | 19.5650 | 20.1900 | 0.000% | 13,659,461 | -39.822% |
| 2026-07-13 | 20.7500 | 20.9300 | 19.4100 | 20.1900 | -3.697% | 16,013,425 | -39.822% |
| 2026-07-10 | 21.5500 | 21.8100 | 20.5600 | 20.9650 | -2.534% | 12,014,110 | -42.046% |
| 2026-07-09 | 22.0200 | 22.4200 | 21.2350 | 21.5100 | +1.991% | 14,902,127 | -43.515% |
| 2026-07-08 | 21.2337 | 21.8300 | 20.4801 | 21.0900 | -0.378% | 14,044,633 | -42.390% |
| 2026-07-07 | 22.1950 | 22.4000 | 20.5100 | 21.1700 | -7.433% | 12,750,114 | -42.607% |
| 2026-07-06 | 22.8110 | 24.3900 | 22.6950 | 22.8700 | +3.437% | 17,605,480 | -46.874% |
| 2026-07-02 | 23.9050 | 24.0000 | 21.5800 | 22.1100 | -7.721% | 18,817,540 | -45.047% |
| 2026-07-01 | 26.8650 | 26.8800 | 23.7221 | 23.9600 | -12.491% | 21,716,069 | -49.290% |
| 2026-06-30 | 27.3500 | 27.5300 | 26.3000 | 27.3800 | -1.333% | 16,741,050 | -55.625% |
| 2026-06-29 | 28.8100 | 29.1092 | 26.1800 | 27.7500 | -2.870% | 19,202,319 | -56.216% |
| 2026-06-26 | 27.0600 | 28.9010 | 26.2800 | 28.5700 | +2.918% | 28,257,387 | -57.473% |
| 2026-06-25 | 28.2300 | 28.4900 | 25.5600 | 27.7600 | +1.240% | 16,693,379 | -56.232% |
| 2026-06-24 | 28.5900 | 28.9099 | 26.6300 | 27.4200 | -4.427% | 14,683,462 | -55.689% |
| 2026-06-23 | 27.1000 | 29.5500 | 26.7500 | 28.6900 | +0.210% | 11,311,627 | -57.651% |
| 2026-06-22 | 28.4400 | 30.3200 | 28.1800 | 28.6300 | +1.886% | 15,859,100 | -57.562% |
| 2026-06-18 | 28.4700 | 28.8000 | 27.5900 | 28.1000 | +2.443% | 14,052,815 | -56.762% |
| 2026-06-17 | 27.2600 | 28.7900 | 27.0874 | 27.4300 | +0.036% | 11,366,011 | -55.705% |
| 2026-06-16 | 27.1700 | 28.4691 | 27.1700 | 27.4200 | +0.146% | 12,148,112 | -55.689% |
| 2026-06-15 | 28.4500 | 28.4750 | 27.2400 | 27.3800 | +2.894% | 10,722,040 | -55.625% |
| 2026-06-12 | 26.6800 | 27.5900 | 26.3310 | 26.6100 | +1.798% | 10,190,839 | -54.340% |
| 2026-06-11 | 24.2300 | 26.4350 | 24.0900 | 26.1400 | +8.555% | 15,852,140 | -53.520% |
| 2026-06-10 | 24.7200 | 25.6900 | 23.6650 | 24.0800 | -4.803% | 17,139,828 | -49.543% |
| 2026-06-09 | 26.4500 | 27.2050 | 23.9100 | 25.2950 | -1.538% | 19,281,657 | -51.967% |
| 2026-06-08 | 25.3650 | 26.1700 | 24.3100 | 25.6900 | +4.177% | 12,919,103 | -52.705% |
| 2026-06-05 | 26.5100 | 26.5100 | 23.9800 | 24.6600 | -10.229% | 18,383,868 | -50.730% |
| 2026-06-04 | 26.5100 | 28.0800 | 26.0600 | 27.4700 | -0.651% | 16,211,390 | -55.770% |
| 2026-06-03 | 27.6800 | 28.6400 | 27.2500 | 27.6500 | +1.208% | 16,040,319 | -56.058% |
| 2026-06-02 | 28.2300 | 28.9400 | 26.9550 | 27.3200 | -3.292% | 17,871,211 | -55.527% |
| 2026-06-01 | 26.5750 | 28.8400 | 25.8500 | 28.2500 | +4.205% | 18,945,679 | -56.991% |
| 2026-05-29 | 27.4700 | 27.8500 | 26.5850 | 27.1100 | -2.271% | 18,700,716 | -55.183% |
| 2026-05-28 | 26.7300 | 28.5400 | 26.4600 | 27.7400 | +2.970% | 19,227,703 | -56.200% |
| 2026-05-27 | 26.4900 | 27.3900 | 25.6700 | 26.9400 | +3.298% | 16,779,784 | -54.900% |
| 2026-05-26 | 25.1550 | 26.3000 | 25.1400 | 26.0800 | +6.492% | 16,733,959 | -53.413% |
| 2026-05-22 | 24.5900 | 25.0650 | 24.3100 | 24.4900 | +0.082% | 11,154,150 | -50.388% |
| 2026-05-21 | 23.9000 | 24.7700 | 23.6300 | 24.4700 | +3.380% | 13,750,437 | -50.347% |
| 2026-05-20 | 23.1500 | 24.1999 | 22.7743 | 23.6700 | +4.526% | 13,231,219 | -48.669% |
| 2026-05-19 | 22.6350 | 23.1150 | 21.7300 | 22.6450 | -2.308% | 14,839,685 | -46.346% |
| 2026-05-18 | 23.5300 | 23.5700 | 22.5100 | 23.1800 | -1.320% | 17,103,570 | -47.584% |
| 2026-05-15 | 23.7120 | 24.1450 | 23.0800 | 23.4900 | -4.590% | 14,080,182 | -48.276% |
| 2026-05-14 | 24.9200 | 25.2000 | 23.8700 | 24.6200 | -1.204% | 13,477,317 | -50.650% |
| 2026-05-13 | 24.7980 | 25.3000 | 24.0550 | 24.9200 | +1.673% | 14,118,052 | -51.244% |
| 2026-05-12 | 24.5400 | 25.0100 | 23.4100 | 24.5100 | -3.275% | 18,226,157 | -50.428% |
| 2026-05-11 | 23.8450 | 25.8599 | 23.8450 | 25.3400 | +5.233% | 18,705,136 | -52.052% |
| 2026-05-08 | 24.4100 | 24.4700 | 23.1400 | 24.0800 | -0.124% | 17,796,285 | -49.543% |
| 2026-05-07 | 23.4200 | 24.1400 | 22.8800 | 24.1100 | +1.730% | 26,355,529 | -49.606% |
| 2026-05-06 | 22.4000 | 23.7400 | 22.3300 | 23.7000 | +16.462% | 37,286,487 | -48.734% |
| 2026-05-05 | 19.2000 | 20.4200 | 19.0600 | 20.3500 | +8.940% | 20,934,500 | -40.295% |
| 2026-05-04 | 18.6200 | 19.1000 | 18.1600 | 18.6800 | +0.973% | 18,822,164 | -34.957% |
| 2026-05-01 | 18.5100 | 19.4950 | 18.1700 | 18.5000 | +7.309% | 32,904,607 | -34.324% |
| 2026-04-30 | 16.2450 | 17.2800 | 16.2000 | 17.2400 | +7.885% | 22,665,888 | -29.524% |
| 2026-04-29 | 16.5650 | 16.5700 | 15.3100 | 15.9800 | -3.561% | 18,305,808 | -23.967% |
| 2026-04-28 | 17.5300 | 17.5700 | 16.4950 | 16.5700 | -9.354% | 21,012,700 | -26.675% |
| 2026-04-27 | 18.4900 | 18.8850 | 18.0100 | 18.2800 | -1.773% | 14,938,629 | -33.534% |
| 2026-04-24 | 18.5750 | 19.0700 | 18.2650 | 18.6100 | +2.197% | 20,810,230 | -34.713% |
| 2026-04-23 | 18.2900 | 18.9850 | 17.7850 | 18.2100 | -1.461% | 14,607,027 | -33.278% |
| 2026-04-22 | 18.1100 | 18.6700 | 18.1007 | 18.4800 | +6.146% | 16,518,631 | -34.253% |
| 2026-04-21 | 18.2900 | 18.3100 | 17.3500 | 17.4100 | -3.865% | 16,424,267 | -30.213% |
| 2026-04-20 | 17.9600 | 18.5300 | 17.5710 | 18.1100 | 0.000% | 22,247,092 | -32.910% |
| 2026-04-17 | 17.4800 | 18.4799 | 17.0500 | 18.1100 | +7.033% | 20,578,411 | -32.910% |
| 2026-04-16 | 17.5800 | 17.6900 | 16.1550 | 16.9200 | -2.870% | 23,724,507 | -28.191% |
| 2026-04-15 | 17.7350 | 17.9450 | 16.6000 | 17.4200 | -3.863% | 31,416,330 | -30.253% |
| 2026-04-14 | 18.0480 | 18.9098 | 17.8000 | 18.1200 | +4.318% | 17,906,942 | -32.947% |
| 2026-04-13 | 16.2020 | 17.4400 | 15.9403 | 17.3700 | +4.639% | 14,038,531 | -30.052% |
| 2026-04-10 | 16.7400 | 17.1500 | 16.5650 | 16.6000 | -0.539% | 13,943,328 | -26.807% |
| 2026-04-09 | 16.0000 | 17.1750 | 15.9650 | 16.6900 | +3.600% | 18,243,309 | -27.202% |
| 2026-04-08 | 15.4900 | 16.3150 | 15.3300 | 16.1100 | +13.531% | 28,412,066 | -24.581% |
| 2026-04-07 | 13.3000 | 14.2000 | 13.2400 | 14.1900 | +4.956% | 14,780,904 | -14.376% |
| 2026-04-06 | 12.9600 | 13.7100 | 12.9500 | 13.5200 | +5.132% | 12,020,396 | -10.133% |
| 2026-04-02 | 11.9140 | 13.0000 | 11.7500 | 12.8600 | +2.470% | 14,490,959 | -5.521% |
| 2026-04-01 | 12.6600 | 12.8700 | 12.4200 | 12.5500 | +1.537% | 13,290,907 | -3.187% |
| 2026-03-31 | 12.1600 | 12.4800 | 11.5150 | 12.3600 | +4.480% | 18,024,954 | -1.699% |
| 2026-03-30 | 12.9050 | 13.0600 | 11.5000 | 11.8300 | -7.578% | 16,882,470 | +2.705% |
| 2026-03-27 | 13.6600 | 13.6700 | 12.6625 | 12.8000 | -8.604% | 17,530,746 | -5.078% |
| 2026-03-26 | 14.8300 | 14.9000 | 13.6400 | 14.0050 | -7.619% | 14,665,355 | -13.245% |
| 2026-03-25 | 14.8000 | 15.2500 | 14.4700 | 15.1600 | +5.792% | 16,018,086 | -19.855% |
| 2026-03-24 | 14.1600 | 14.7300 | 14.0250 | 14.3300 | -0.278% | 13,309,093 | -15.213% |
| 2026-03-23 | 13.4100 | 14.5850 | 13.4100 | 14.3700 | +7.399% | 16,517,569 | -15.449% |
| 2026-03-20 | 14.0300 | 14.1000 | 13.0100 | 13.3800 | -5.375% | 15,571,983 | -9.193% |
| 2026-03-19 | 13.7000 | 14.3500 | 13.2530 | 14.1400 | +0.284% | 12,493,377 | -14.074% |
| 2026-03-18 | 14.4600 | 14.6720 | 13.9250 | 14.1000 | -3.951% | 18,597,866 | -13.830% |
| 2026-03-17 | 14.2200 | 14.9886 | 14.1800 | 14.6800 | +1.944% | 14,783,590 | -17.234% |
| 2026-03-16 | 14.6300 | 14.8800 | 14.1800 | 14.4000 | +2.564% | 18,671,434 | -15.625% |
| 2026-03-13 | 15.0000 | 15.5599 | 14.0050 | 14.0400 | -3.172% | 19,874,712 | -13.462% |
| 2026-03-12 | 14.4550 | 14.7500 | 13.9300 | 14.5000 | -2.093% | 16,202,916 | -16.207% |
| 2026-03-11 | 14.6800 | 15.2650 | 14.3500 | 14.8100 | +1.161% | 15,230,507 | -17.961% |
| 2026-03-10 | 14.8500 | 15.3900 | 14.5300 | 14.6400 | -0.408% | 15,746,618 | -17.008% |
| 2026-03-09 | 13.9100 | 14.7900 | 13.5700 | 14.7000 | +3.777% | 17,254,423 | -17.347% |
| 2026-03-06 | 15.0550 | 15.0900 | 13.9350 | 14.1650 | -9.199% | 20,747,719 | -14.225% |
| 2026-03-05 | 16.4500 | 16.6100 | 15.0500 | 15.6000 | -5.626% | 21,039,010 | -22.115% |
| 2026-03-04 | 15.7100 | 17.0150 | 15.5200 | 16.5300 | +8.110% | 21,174,745 | -26.497% |
| 2026-03-03 | 15.9150 | 16.2900 | 15.1484 | 15.2900 | -6.939% | 24,626,127 | -20.536% |
| 2026-03-02 | 15.6000 | 16.9000 | 15.5000 | 16.4300 | +0.859% | 19,691,457 | -26.050% |
| 2026-02-27 | 16.6900 | 16.9400 | 15.7800 | 16.2900 | -4.681% | 15,492,397 | -25.414% |
| 2026-02-26 | 16.8000 | 17.2200 | 16.5400 | 17.0900 | +0.059% | 12,660,214 | -28.906% |
| 2026-02-25 | 17.0300 | 17.4080 | 16.7350 | 17.0800 | +3.515% | 17,538,264 | -28.864% |
| 2026-02-24 | 15.7900 | 16.7800 | 15.3900 | 16.5000 | +5.431% | 17,051,538 | -26.364% |
| 2026-02-23 | 15.1700 | 15.9900 | 15.1000 | 15.6500 | -0.191% | 14,920,546 | -22.364% |
| 2026-02-20 | 16.1950 | 17.1850 | 15.4100 | 15.6800 | -3.329% | 20,495,644 | -22.513% |
| 2026-02-19 | 15.2700 | 16.2500 | 15.1200 | 16.2200 | +4.713% | 17,509,912 | -25.092% |
| 2026-02-18 | 15.2500 | 16.0600 | 15.0500 | 15.4900 | +5.734% | 26,759,352 | -21.562% |
| 2026-02-17 | 14.7780 | 15.0650 | 14.0850 | 14.6500 | -3.745% | 17,211,096 | -17.065% |
| 2026-02-13 | 14.3900 | 15.6200 | 14.0100 | 15.2200 | +7.183% | 19,808,584 | -20.171% |
| 2026-02-12 | 14.7800 | 15.1800 | 13.9350 | 14.2000 | -4.054% | 21,915,619 | -14.437% |
| 2026-02-11 | 14.9500 | 15.1150 | 14.2800 | 14.8000 | -0.202% | 17,060,972 | -17.905% |
| 2026-02-10 | 14.5000 | 15.3200 | 14.5000 | 14.8300 | -0.935% | 14,745,559 | -18.071% |
| 2026-02-09 | 13.9000 | 15.1200 | 13.8000 | 14.9700 | +3.599% | 18,189,365 | -18.838% |
| 2026-02-06 | 13.0100 | 14.5650 | 12.8100 | 14.4500 | +19.818% | 25,277,093 | -15.917% |
| 2026-02-05 | 13.6400 | 14.1800 | 11.8100 | 12.0600 | -14.710% | 32,920,765 | +0.746% |
| 2026-02-04 | 15.0200 | 15.1100 | 13.4550 | 14.1400 | -7.823% | 26,095,676 | -14.074% |
| 2026-02-03 | 15.4700 | 16.2000 | 14.7200 | 15.3400 | +0.131% | 18,846,926 | -20.795% |
| 2026-02-02 | 15.0900 | 15.7900 | 14.8000 | 15.3200 | -0.970% | 15,999,457 | -20.692% |
| 2026-01-30 | 16.4400 | 16.5900 | 15.2500 | 15.4700 | -8.839% | 19,706,734 | -21.461% |
| 2026-01-29 | 17.2200 | 17.3000 | 16.0500 | 16.9700 | -3.305% | 18,694,038 | -28.403% |
| 2026-01-28 | 17.7200 | 18.0400 | 17.1700 | 17.5500 | 0.000% | 14,516,051 | -30.769% |
| 2026-01-27 | 16.3200 | 17.7060 | 16.1900 | 17.5500 | +8.133% | 18,994,462 | -30.769% |
| 2026-01-26 | 17.1550 | 17.1700 | 16.2000 | 16.2300 | -6.076% | 19,912,096 | -25.139% |
| 2026-01-23 | 17.0700 | 18.4450 | 16.5500 | 17.2800 | +1.171% | 22,985,448 | -29.688% |
| 2026-01-22 | 17.4100 | 17.6800 | 16.8000 | 17.0800 | -0.986% | 13,646,634 | -28.864% |
| 2026-01-21 | 18.2450 | 18.7500 | 16.9600 | 17.2500 | -4.696% | 21,136,217 | -29.565% |
| 2026-01-20 | 17.8400 | 18.9800 | 17.8000 | 18.1000 | -5.925% | 25,304,146 | -32.873% |
| 2026-01-16 | 17.7300 | 19.3900 | 17.3000 | 19.2400 | +16.113% | 53,590,368 | -36.850% |
| 2026-01-15 | 16.9000 | 17.3300 | 16.5100 | 16.5700 | -4.275% | 15,527,353 | -26.675% |
| 2026-01-14 | 17.3000 | 17.9400 | 16.7600 | 17.3100 | +3.343% | 27,653,707 | -29.809% |
| 2026-01-13 | 16.6600 | 16.9500 | 16.1501 | 16.7500 | +1.824% | 19,741,912 | -27.463% |
| 2026-01-12 | 15.3000 | 16.4600 | 14.9900 | 16.4500 | +7.376% | 20,829,543 | -26.140% |
| 2026-01-09 | 15.5000 | 16.0850 | 15.2000 | 15.3200 | +1.256% | 16,218,889 | -20.692% |
| 2026-01-08 | 15.0500 | 15.4900 | 14.8400 | 15.1300 | -0.917% | 13,334,547 | -19.696% |
| 2026-01-07 | 14.9300 | 15.3450 | 14.5850 | 15.2700 | +1.936% | 17,450,485 | -20.432% |
| 2026-01-06 | 14.7900 | 15.2500 | 14.3800 | 14.9800 | +1.285% | 14,011,737 | -18.892% |
| 2026-01-05 | 14.7500 | 14.9550 | 14.3600 | 14.7900 | +4.449% | 14,169,837 | -17.850% |
| 2026-01-02 | 13.0100 | 14.3950 | 12.6456 | 14.1600 | +11.760% | 21,643,343 | -14.195% |
| 2025-12-31 | 12.7700 | 13.0700 | 12.6200 | 12.6700 | -0.236% | 10,955,696 | -4.104% |
| 2025-12-30 | 13.3650 | 13.4800 | 12.7000 | 12.7000 | -3.861% | 14,360,871 | -4.331% |
| 2025-12-29 | 13.1550 | 13.6499 | 13.0450 | 13.2100 | -1.711% | 8,604,518 | -8.024% |
| 2025-12-26 | 13.9300 | 13.9500 | 13.3800 | 13.4400 | -3.448% | 8,956,043 | -9.598% |
| 2025-12-24 | 13.8400 | 13.9300 | 13.5424 | 13.9200 | +1.829% | 4,449,555 | -12.716% |
| 2025-12-23 | 14.0800 | 14.2300 | 13.6350 | 13.6700 | -5.069% | 11,039,737 | -11.119% |
| 2025-12-22 | 15.0250 | 15.0900 | 14.2900 | 14.4000 | -0.690% | 12,989,171 | -15.625% |
| 2025-12-19 | 13.7250 | 14.6400 | 13.6900 | 14.5000 | +8.371% | 19,374,958 | -16.207% |
| 2025-12-18 | 13.4750 | 13.7350 | 13.1150 | 13.3800 | +3.241% | 14,373,308 | -9.193% |
| 2025-12-17 | 13.6700 | 13.9900 | 12.8350 | 12.9600 | -3.786% | 14,805,520 | -6.250% |
| 2025-12-16 | 13.5700 | 13.8600 | 13.0750 | 13.4700 | -1.751% | 13,910,037 | -9.800% |
| 2025-12-15 | 15.2900 | 15.2900 | 13.5700 | 13.7100 | -10.392% | 19,144,726 | -11.379% |
| 2025-12-12 | 15.7450 | 16.2700 | 15.0300 | 15.3000 | -2.857% | 18,234,749 | -20.588% |
| 2025-12-11 | 15.2000 | 15.8051 | 14.6600 | 15.7500 | +1.156% | 21,092,091 | -22.857% |
| 2025-12-10 | 15.3200 | 15.8250 | 15.1100 | 15.5700 | +0.387% | 14,837,670 | -21.965% |
| 2025-12-09 | 14.6400 | 15.9650 | 14.4100 | 15.5100 | +3.676% | 15,440,835 | -21.663% |
| 2025-12-08 | 15.1300 | 15.4050 | 14.7600 | 14.9600 | +0.134% | 12,452,349 | -18.783% |
| 2025-12-05 | 15.3300 | 15.4286 | 14.7000 | 14.9400 | -4.169% | 15,282,306 | -18.675% |
| 2025-12-04 | 15.4300 | 15.8500 | 15.2200 | 15.5900 | -0.320% | 12,895,943 | -22.065% |
| 2025-12-03 | 15.1950 | 15.6800 | 14.8900 | 15.6400 | +2.760% | 14,058,304 | -22.315% |
| 2025-12-02 | 15.8450 | 16.2500 | 15.2000 | 15.2200 | -1.680% | 21,951,941 | -20.171% |
| 2025-12-01 | 15.2400 | 15.8088 | 14.8800 | 15.4800 | -4.030% | 19,097,503 | -21.512% |
| 2025-11-28 | 15.7200 | 16.6500 | 15.5600 | 16.1300 | +7.821% | 21,164,601 | -24.675% |
| 2025-11-26 | 14.5750 | 15.2400 | 14.2300 | 14.9600 | +3.961% | 19,338,352 | -18.783% |
| 2025-11-25 | 13.6300 | 14.4400 | 13.1250 | 14.3900 | +3.674% | 21,011,292 | -15.566% |
| 2025-11-24 | 13.0550 | 13.9100 | 12.8300 | 13.8800 | +9.205% | 17,462,641 | -12.464% |
| 2025-11-21 | 12.5000 | 12.9100 | 12.0380 | 12.7100 | -0.548% | 18,226,851 | -4.406% |
| 2025-11-20 | 14.0800 | 14.3300 | 12.7400 | 12.7800 | -4.270% | 21,812,663 | -4.930% |
| 2025-11-19 | 13.9700 | 14.4550 | 13.0350 | 13.3500 | -4.232% | 21,337,649 | -8.989% |
| 2025-11-18 | 13.6300 | 14.2400 | 13.4550 | 13.9400 | +0.432% | 18,260,128 | -12.841% |
| 2025-11-17 | 13.7650 | 14.2350 | 13.3350 | 13.8800 | -0.502% | 22,819,799 | -12.464% |
| 2025-11-14 | 13.2100 | 14.5355 | 12.7500 | 13.9500 | +0.504% | 31,647,408 | -12.903% |
| 2025-11-13 | 15.0650 | 15.2000 | 13.6000 | 13.8800 | -10.220% | 28,406,892 | -12.464% |
| 2025-11-12 | 16.4700 | 16.4700 | 15.0800 | 15.4600 | -4.213% | 24,200,548 | -21.410% |
| 2025-11-11 | 16.8100 | 16.8200 | 15.9200 | 16.1400 | -6.813% | 22,234,706 | -24.721% |
| 2025-11-10 | 17.7900 | 18.0000 | 17.0500 | 17.3200 | +1.822% | 17,622,697 | -29.850% |
| 2025-11-07 | 16.5850 | 17.1250 | 15.9700 | 17.0100 | -1.903% | 22,442,086 | -28.571% |
| 2025-11-06 | 18.8300 | 18.8999 | 17.3000 | 17.3400 | -8.593% | 22,686,982 | -29.931% |
| 2025-11-05 | 19.4200 | 19.7300 | 18.4100 | 18.9700 | -1.582% | 32,493,601 | -35.952% |
| 2025-11-04 | 19.6900 | 20.9250 | 19.0600 | 19.2750 | -6.974% | 25,277,076 | -36.965% |
| 2025-11-03 | 20.8850 | 21.8300 | 19.9500 | 20.7200 | +4.752% | 33,715,641 | -41.361% |
| 2025-10-31 | 21.7100 | 21.9050 | 19.3112 | 19.7800 | -6.211% | 33,356,005 | -38.574% |
| 2025-10-30 | 21.4550 | 21.8300 | 20.7400 | 21.0900 | -4.871% | 20,541,424 | -42.390% |
| 2025-10-29 | 22.0250 | 22.5800 | 21.0600 | 22.1700 | +2.853% | 25,236,095 | -45.196% |
| 2025-10-28 | 22.9500 | 23.2350 | 21.4300 | 21.5550 | -6.283% | 22,936,616 | -43.633% |
| 2025-10-27 | 22.2250 | 23.4900 | 21.5700 | 23.0000 | +7.376% | 21,617,470 | -47.174% |
| 2025-10-24 | 21.2700 | 21.8900 | 20.9000 | 21.4200 | +4.539% | 15,624,677 | -43.277% |
| 2025-10-23 | 19.1500 | 20.9600 | 19.1500 | 20.4900 | +7.899% | 17,813,399 | -40.703% |
| 2025-10-22 | 20.2200 | 20.5800 | 18.3900 | 18.9900 | -8.128% | 20,084,786 | -36.019% |
| 2025-10-21 | 21.5850 | 22.1900 | 20.4900 | 20.6700 | -6.088% | 18,206,316 | -41.219% |
| 2025-10-20 | 21.0600 | 22.5500 | 20.6100 | 22.0100 | +9.885% | 22,037,438 | -44.798% |
| 2025-10-17 | 18.8100 | 20.2900 | 18.5000 | 20.0300 | +2.455% | 22,556,528 | -39.341% |
| 2025-10-16 | 22.1100 | 22.1100 | 19.4000 | 19.5500 | -11.658% | 22,941,112 | -37.852% |
| 2025-10-15 | 22.8000 | 23.0100 | 21.4900 | 22.1300 | -0.270% | 19,314,933 | -45.097% |
| 2025-10-14 | 20.8350 | 22.9300 | 20.0663 | 22.1900 | +2.258% | 26,294,732 | -45.246% |
| 2025-10-13 | 21.5100 | 22.0100 | 20.8644 | 21.7000 | +3.284% | 25,822,368 | -44.009% |
| 2025-10-10 | 22.8900 | 23.9350 | 20.6400 | 21.0100 | -5.700% | 36,397,197 | -42.170% |
| 2025-10-09 | 22.0100 | 22.3700 | 21.1600 | 22.2800 | +1.319% | 24,654,194 | -45.467% |
| 2025-10-08 | 21.7400 | 22.4150 | 21.3700 | 21.9900 | +2.422% | 28,859,500 | -44.748% |
| 2025-10-07 | 21.8000 | 21.8700 | 20.1101 | 21.4700 | -0.417% | 32,347,953 | -43.409% |
| 2025-10-06 | 20.4700 | 22.0800 | 20.1000 | 21.5600 | +10.905% | 40,384,726 | -43.646% |
| 2025-10-03 | 19.3900 | 20.7950 | 18.9700 | 19.4400 | +0.987% | 40,191,810 | -37.500% |
| 2025-10-02 | 19.3600 | 19.6600 | 18.9000 | 19.2500 | +1.690% | 29,498,273 | -36.883% |
| 2025-10-01 | 19.5400 | 19.5900 | 18.5100 | 18.9300 | -0.525% | 34,585,971 | -35.816% |
| 2025-09-30 | 19.6400 | 19.7700 | 18.7600 | 19.0300 | -3.792% | 43,274,338 | -36.153% |
| 2025-09-29 | 18.2300 | 20.0100 | 18.1310 | 19.7800 | +11.815% | 45,171,386 | -38.574% |
| 2025-09-26 | 17.8200 | 17.9600 | 16.4750 | 17.6900 | +5.675% | 49,095,660 | -31.317% |
| 2025-09-25 | 17.4400 | 17.5300 | 16.4250 | 16.7400 | -6.948% | 31,514,462 | -27.419% |
| 2025-09-24 | 17.8400 | 20.1300 | 17.7801 | 17.9900 | +5.390% | 59,315,341 | -32.462% |
| 2025-09-23 | 18.1100 | 18.3000 | 17.0000 | 17.0700 | -2.457% | 36,249,125 | -28.822% |
| 2025-09-22 | 17.0420 | 17.7350 | 16.6800 | 17.5000 | +0.229% | 43,066,306 | -30.571% |
| 2025-09-19 | 17.5000 | 18.2400 | 17.3500 | 17.4600 | -0.286% | 43,344,987 | -30.412% |
| 2025-09-18 | 17.9500 | 18.0400 | 17.3950 | 17.5100 | -0.624% | 30,168,546 | -30.611% |
| 2025-09-17 | 17.3500 | 17.8800 | 16.7449 | 17.6200 | +0.571% | 43,787,724 | -31.044% |
| 2025-09-16 | 16.8000 | 17.7550 | 16.5800 | 17.5200 | +5.036% | 53,945,124 | -30.651% |
| 2025-09-15 | 16.0100 | 16.9250 | 15.8700 | 16.6800 | +4.972% | 40,517,219 | -27.158% |
| 2025-09-12 | 15.8900 | 15.9900 | 15.5450 | 15.8900 | +1.534% | 39,962,179 | -23.537% |
| 2025-09-11 | 16.1900 | 16.8300 | 15.5950 | 15.6500 | -4.573% | 36,113,260 | -22.364% |
| 2025-09-10 | 15.4400 | 16.4200 | 15.2600 | 16.4000 | +7.824% | 55,199,743 | -25.915% |
| 2025-09-09 | 13.7900 | 15.3000 | 13.6600 | 15.2100 | +13.170% | 66,569,055 | -20.118% |
| 2025-09-08 | 13.2900 | 13.5900 | 12.9742 | 13.4400 | +1.129% | 42,427,774 | -9.598% |
| 2025-09-05 | 13.4400 | 13.8700 | 12.6600 | 13.2900 | +0.988% | 37,097,651 | -8.578% |
| 2025-09-04 | 13.3550 | 13.4900 | 12.9000 | 13.1600 | -2.156% | 38,251,360 | -7.675% |
| 2025-09-03 | 14.2400 | 14.4600 | 13.3200 | 13.4500 | -4.542% | 40,966,991 | -9.665% |
| 2025-09-02 | 13.3000 | 14.3000 | 12.9700 | 14.0900 | +2.398% | 46,639,415 | -13.769% |
| 2025-08-29 | 13.7200 | 13.9800 | 13.4350 | 13.7600 | -0.290% | 35,730,116 | -11.701% |
| 2025-08-28 | 13.8300 | 14.1700 | 13.6400 | 13.8000 | +1.845% | 37,356,805 | -11.957% |
| 2025-08-27 | 13.6600 | 13.9800 | 13.4100 | 13.5500 | -1.023% | 29,031,720 | -10.332% |
| 2025-08-26 | 12.9700 | 13.7300 | 12.8800 | 13.6900 | +3.087% | 35,059,152 | -11.249% |
| 2025-08-25 | 12.7800 | 13.3800 | 12.4000 | 13.2800 | +0.454% | 50,003,273 | -8.509% |
| 2025-08-22 | 12.1900 | 13.5150 | 12.0200 | 13.2200 | +7.742% | 52,236,812 | -8.094% |
| 2025-08-21 | 12.3500 | 12.5199 | 12.1200 | 12.2700 | -1.997% | 33,741,942 | -0.978% |
| 2025-08-20 | 11.8450 | 12.5550 | 11.2100 | 12.5200 | +4.682% | 38,232,994 | -2.955% |
| 2025-08-19 | 12.3400 | 12.4100 | 11.7800 | 11.9600 | -2.922% | 31,142,882 | +1.589% |
| 2025-08-18 | 11.1800 | 12.4800 | 11.1600 | 12.3200 | +8.738% | 40,044,764 | -1.380% |
| 2025-08-15 | 12.0200 | 12.0300 | 11.2950 | 11.3300 | -7.510% | 30,886,405 | +7.237% |
| 2025-08-14 | 11.3700 | 12.2800 | 11.2200 | 12.2500 | +5.695% | 34,334,793 | -0.816% |
| 2025-08-13 | 11.5000 | 11.8000 | 11.4100 | 11.5900 | +1.311% | 18,242,516 | +4.832% |
| 2025-08-12 | 11.2900 | 11.5200 | 11.1500 | 11.4400 | +2.970% | 16,929,399 | +6.206% |
| 2025-08-11 | 11.5400 | 11.6600 | 11.0400 | 11.1100 | +0.271% | 21,563,327 | +9.361% |
| 2025-08-08 | 11.6700 | 11.7900 | 10.9500 | 11.0800 | -4.318% | 20,812,887 | +9.657% |
| 2025-08-07 | 11.9200 | 12.3200 | 11.4100 | 11.5800 | -0.686% | 23,595,327 | +4.922% |
| 2025-08-06 | 11.0900 | 11.7200 | 10.5900 | 11.6600 | +4.762% | 37,511,327 | +4.202% |
| 2025-08-05 | 11.4200 | 11.4400 | 10.8200 | 11.1300 | -2.539% | 26,878,936 | +9.164% |
| 2025-08-04 | 11.3050 | 11.4950 | 11.0800 | 11.4200 | +3.536% | 17,459,745 | +6.392% |
| 2025-08-01 | 12.0100 | 12.0740 | 10.8700 | 11.0300 | -17.748% | 50,470,111 | +10.154% |
| 2025-07-31 | 13.6900 | 13.8400 | 13.3000 | 13.4100 | -0.814% | 28,775,398 | -9.396% |
| 2025-07-30 | 13.8400 | 13.9800 | 13.2300 | 13.5200 | -0.588% | 21,239,208 | -10.133% |
| 2025-07-29 | 14.4800 | 14.6000 | 13.2900 | 13.6000 | -6.272% | 31,350,906 | -10.662% |
| 2025-07-28 | 14.5450 | 14.6500 | 14.0100 | 14.5100 | -0.206% | 47,947,122 | -16.265% |
| 2025-07-25 | 14.4600 | 14.7400 | 13.9200 | 14.5400 | -1.021% | 43,124,447 | -16.437% |
| 2025-07-24 | 14.3750 | 14.9300 | 14.0800 | 14.6900 | +2.441% | 59,749,202 | -17.291% |
| 2025-07-23 | 14.2200 | 14.5850 | 13.7000 | 14.3400 | +0.491% | 65,549,441 | -15.272% |
| 2025-07-22 | 14.2900 | 14.3600 | 13.6550 | 14.2700 | +1.783% | 55,230,486 | -14.856% |
| 2025-07-21 | 14.1500 | 15.3400 | 13.9250 | 14.0200 | +1.154% | 127,903,710 | -13.338% |
| 2025-07-18 | 13.5000 | 14.1200 | 13.2400 | 13.8600 | +3.976% | 54,887,030 | -12.338% |
| 2025-07-17 | 12.6000 | 13.4800 | 12.3300 | 13.3300 | +6.046% | 50,020,101 | -8.852% |
| 2025-07-16 | 12.4600 | 12.8750 | 12.4400 | 12.5700 | +3.884% | 30,468,987 | -3.341% |
| 2025-07-15 | 12.2000 | 12.4050 | 11.9000 | 12.1000 | -3.277% | 30,289,122 | +0.413% |
| 2025-07-14 | 12.7550 | 13.6500 | 12.2600 | 12.5100 | +0.725% | 53,371,779 | -2.878% |
| 2025-07-11 | 12.9400 | 13.0300 | 12.3400 | 12.4200 | -1.350% | 31,304,532 | -2.174% |
| 2025-07-10 | 12.1600 | 12.7700 | 11.9550 | 12.5900 | +2.859% | 30,089,659 | -3.495% |
| 2025-07-09 | 11.8100 | 12.2900 | 11.4100 | 12.2400 | +5.791% | 30,139,764 | -0.735% |
| 2025-07-08 | 11.7800 | 12.0000 | 11.5550 | 11.5700 | +0.173% | 18,320,416 | +5.013% |
| 2025-07-07 | 11.8700 | 11.8800 | 10.9300 | 11.5500 | -5.094% | 26,513,502 | +5.195% |
| 2025-07-03 | 12.2150 | 12.7300 | 12.0450 | 12.1700 | -0.246% | 27,628,722 | -0.164% |
| 2025-07-02 | 11.5300 | 12.2700 | 11.4850 | 12.2000 | +8.252% | 44,099,952 | -0.410% |
| 2025-07-01 | 11.1350 | 11.6100 | 11.0300 | 11.2700 | -0.265% | 49,405,917 | +7.808% |
| 2025-06-30 | 10.7650 | 11.4400 | 10.6500 | 11.3000 | +7.109% | 49,089,118 | +7.522% |
| 2025-06-27 | 10.5600 | 10.9000 | 10.2800 | 10.5500 | +0.381% | 56,141,907 | +15.166% |
| 2025-06-26 | 9.9000 | 10.6400 | 9.7035 | 10.5100 | +5.100% | 57,591,327 | +15.604% |
| 2025-06-25 | 10.2700 | 10.3900 | 9.8300 | 10.0000 | -0.200% | 34,228,555 | +21.500% |
| 2025-06-24 | 9.4400 | 10.0500 | 9.3600 | 10.0200 | +8.091% | 45,854,587 | +21.257% |
| 2025-06-23 | 9.2500 | 9.5500 | 8.8700 | 9.2700 | -3.033% | 40,675,621 | +31.068% |
| 2025-06-20 | 10.0800 | 10.1399 | 9.4800 | 9.5600 | -3.823% | 33,914,875 | +27.092% |
| 2025-06-18 | 9.5800 | 10.0600 | 9.4600 | 9.9400 | +2.899% | 50,959,369 | +22.233% |
| 2025-06-17 | 10.0400 | 10.0500 | 9.3600 | 9.6600 | -5.015% | 42,121,676 | +25.776% |
| 2025-06-16 | 9.8700 | 10.2100 | 9.7200 | 10.1700 | +4.630% | 46,929,479 | +19.469% |
| 2025-06-13 | 9.9350 | 10.2097 | 9.5000 | 9.7200 | -4.799% | 39,189,180 | +25.000% |
| 2025-06-12 | 10.2300 | 10.6350 | 10.1250 | 10.2100 | -3.223% | 26,537,170 | +19.001% |
| 2025-06-11 | 10.4400 | 10.8700 | 10.2612 | 10.5500 | +0.957% | 41,081,525 | +15.166% |
| 2025-06-10 | 10.2300 | 10.5000 | 9.9700 | 10.4500 | +3.261% | 49,548,825 | +16.268% |
| 2025-06-09 | 10.2550 | 10.2600 | 9.5400 | 10.1200 | +2.741% | 49,134,548 | +20.059% |
| 2025-06-06 | 9.2500 | 10.2000 | 9.2200 | 9.8500 | +9.566% | 55,897,446 | +23.350% |
| 2025-06-05 | 9.6550 | 9.6899 | 8.8800 | 8.9900 | -5.368% | 46,395,756 | +35.150% |
| 2025-06-04 | 8.9600 | 9.6400 | 8.9000 | 9.5000 | +5.205% | 39,116,406 | +27.895% |
| 2025-06-03 | 8.5500 | 9.0900 | 8.4900 | 9.0300 | +6.486% | 42,216,778 | +34.551% |
| 2025-06-02 | 8.0000 | 8.4900 | 7.9900 | 8.4800 | +5.081% | 34,057,127 | +43.278% |
| 2025-05-30 | 8.0800 | 8.2650 | 7.9300 | 8.0700 | -1.345% | 34,036,571 | +50.558% |
| 2025-05-29 | 8.4900 | 8.4900 | 8.0900 | 8.1800 | -2.387% | 31,295,153 | +48.533% |
| 2025-05-28 | 9.0900 | 9.0900 | 8.3600 | 8.3800 | -8.315% | 39,052,889 | +44.988% |
| 2025-05-27 | 8.8550 | 9.1950 | 8.6700 | 9.1400 | +6.901% | 40,428,200 | +32.932% |
| 2025-05-23 | 8.6600 | 8.8100 | 8.4700 | 8.5500 | -4.362% | 23,067,513 | +42.105% |
| 2025-05-22 | 9.1900 | 9.5200 | 8.8300 | 8.9400 | +1.131% | 40,257,181 | +35.906% |
| 2025-05-21 | 8.8500 | 9.3200 | 8.7200 | 8.8400 | -1.008% | 37,772,857 | +37.443% |
| 2025-05-20 | 8.9100 | 8.9900 | 8.6550 | 8.9300 | -0.446% | 20,156,527 | +36.058% |
| 2025-05-19 | 8.8200 | 9.0680 | 8.6850 | 8.9700 | -1.967% | 21,131,836 | +35.452% |
| 2025-05-16 | 8.7100 | 9.4700 | 8.7100 | 9.1500 | +5.172% | 36,915,527 | +32.787% |
| 2025-05-15 | 8.7300 | 8.8000 | 8.3923 | 8.7000 | -2.357% | 28,851,755 | +39.655% |
| 2025-05-14 | 9.0300 | 9.0600 | 8.8000 | 8.9100 | -1.656% | 20,643,297 | +36.364% |
| 2025-05-13 | 8.8800 | 9.0900 | 8.6300 | 9.0600 | 0.000% | 32,790,152 | +34.106% |