Dark

RIOT
Riot Platforms, Inc. Common Stock
stock NASDAQ

At Close

Jul 8, 2025 3:59:59 PM EDT

11.57USD+0.173%(+0.02)18,320,416

11.70Bid 11.72Ask 0.02Spread

Pre-market

Jul 9, 2025 8:22:34 AM EDT

11.71USD+1.210%(+0.14)101,669

After-hours

Jul 8, 2025 4:58:30 PM EDT

11.59USD+0.173%(+0.02)110,986

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Aug 1, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,115	5,677	673	13,054

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.10	+233.33%	1	1	07-03	RIOT250801C00020000
19.00 C	0.09	0%	13	11	07-02	RIOT250801C00019000
18.00 C	0.15	+25.00%	1	13	07-03	RIOT250801C00018000
17.50 C	0.14	0%	15	15	07-02	RIOT250801C00017500
17.00 C	0.18	+125.00%	21	18	07-02	RIOT250801C00017000
16.00 C	0.13	-45.83%	82	147	07-07	RIOT250801C00016000
15.50 C	0.16	-46.67%	120	123	07-07	RIOT250801C00015500
15.00 C	0.19	-42.42%	48	376	07-07	RIOT250801C00015000
14.50 C	0.23	-42.50%	33	75	07-07	RIOT250801C00014500
14.00 C	0.29	-39.58%	66	975	07-07	RIOT250801C00014000
13.50 C	0.38	-32.14%	94	242	07-07	RIOT250801C00013500
13.00 C	0.49	-28.99%	156	730	07-07	RIOT250801C00013000
12.50 C	0.60	-30.23%	347	1,460	07-07	RIOT250801C00012500
12.00 C	0.79	-28.83%	554	1,491	07-07	RIOT250801C00012000
11.50 C	0.99	-27.74%	243	226	07-07	RIOT250801C00011500
11.00 C	1.23	-26.35%	288	1,112	07-07	RIOT250801C00011000
10.50 C	1.49	-25.87%	44	348	07-07	RIOT250801C00010500
10.00 C	1.72	-28.33%	84	692	07-07	RIOT250801C00010000
9.50 C	2.22	-30.84%	3	289	07-07	RIOT250801C00009500
9.00 C	2.57	-23.96%	12	261	07-07	RIOT250801C00009000
8.50 C	3.90	+19.63%	2	26	07-03	RIOT250801C00008500
8.00 C	3.49	-17.88%	1	75	07-07	RIOT250801C00008000
7.50 C	3.91	+32.09%	40	64	07-07	RIOT250801C00007500
7.00 C	4.55	-9.90%	6	10	07-07	RIOT250801C00007000
6.50 C	4.00	-0.50%	5	7	06-27	RIOT250801C00006500
6.00 C	4.36	+19.78%	1	1	06-26	RIOT250801C00006000
5.50 C	4.45	0%	2	2	06-25	RIOT250801C00005500
5.00 C	6.44	+28.29%	1	2	07-07	RIOT250801C00005000
4.50 C	0	0%	0			RIOT250801C00004500
4.00 C	0	0%	0			RIOT250801C00004000
3.00 C	0	0%	0			RIOT250801C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	8.50	-1.16%	5	22	07-01	RIOT250801P00020000
19.00 P	6.60	-8.08%	1	1	07-03	RIOT250801P00019000
18.00 P	0	0%	0			RIOT250801P00018000
17.50 P	0	0%	0			RIOT250801P00017500
17.00 P	0	0%	0			RIOT250801P00017000
16.00 P	0	0%	0			RIOT250801P00016000
15.50 P	0	0%	0			RIOT250801P00015500
15.00 P	3.80	-26.92%	30	44	06-30	RIOT250801P00015000
14.50 P	0	0%	0			RIOT250801P00014500
14.00 P	0	0%	0			RIOT250801P00014000
13.50 P	3.00	0%	40	40	06-30	RIOT250801P00013500
13.00 P	1.75	-33.46%	54	52	07-02	RIOT250801P00013000
12.50 P	1.21	-10.37%	56	11	07-03	RIOT250801P00012500
12.00 P	1.30	+51.16%	220	503	07-07	RIOT250801P00012000
11.50 P	0.95	+35.71%	180	196	07-07	RIOT250801P00011500
11.00 P	0.63	+36.96%	194	457	07-07	RIOT250801P00011000
10.50 P	0.43	+30.30%	62	240	07-07	RIOT250801P00010500
10.00 P	0.29	+45.00%	411	843	07-07	RIOT250801P00010000
9.50 P	0.21	+75.00%	31	306	07-07	RIOT250801P00009500
9.00 P	0.12	+20.00%	22	270	07-07	RIOT250801P00009000
8.50 P	0.08	+14.29%	8	5,110	07-07	RIOT250801P00008500
8.00 P	0.06	-40.00%	17	5,446	07-07	RIOT250801P00008000
7.50 P	0.09	+80.00%	1	80	07-07	RIOT250801P00007500
7.00 P	0.03	-50.00%	18	102	06-30	RIOT250801P00007000
6.50 P	0.05	-58.33%	2	3	07-03	RIOT250801P00006500
6.00 P	0.07	0%	1	1	06-25	RIOT250801P00006000
5.50 P	0	0%	0			RIOT250801P00005500
5.00 P	0	0%	0			RIOT250801P00005000
4.50 P	0	0%	0			RIOT250801P00004500
4.00 P	0	0%	0			RIOT250801P00004000
3.00 P	0	0%	0			RIOT250801P00003000