Dark

Check out our Level2View

RIOT
Riot Platforms, Inc. Common Stock
stock NASDAQ

At Close

Jul 8, 2025 3:59:59 PM EDT

11.57USD+0.173%(+0.02)18,320,416

11.70Bid 11.72Ask 0.02Spread

Pre-market

Jul 9, 2025 8:23:30 AM EDT

11.72USD+1.296%(+0.15)102,689

After-hours

Jul 8, 2025 4:58:30 PM EDT

11.59USD+0.173%(+0.02)110,986

OverviewOption ChainHistoricalExchangesShortsMore

Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,874	43,549	1,311	18,195

RIOT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

RIOT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

RIOT Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

RIOT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	1.30	-14.47%	321	5,105	07-07	RIOT270115C00030000
27 C	1.56	+0.65%	100	337	07-07	RIOT270115C00027000
25 C	1.72	-17.31%	32	1,574	07-07	RIOT270115C00025000
22 C	2.05	-18.00%	40	716	07-07	RIOT270115C00022000
20 C	2.42	-13.57%	12	13,576	07-07	RIOT270115C00020000
17 C	2.89	-11.35%	1	2,021	07-07	RIOT270115C00017000
15 C	3.34	-12.57%	29	16,578	07-07	RIOT270115C00015000
12 C	4.15	-7.78%	33	3,642	07-07	RIOT270115C00012000
10 C	4.87	-9.81%	29	8,089	07-07	RIOT270115C00010000
7 C	6.25	-6.02%	14	1,911	07-07	RIOT270115C00007000
5 C	7.50	-7.41%	17	1,775	07-07	RIOT270115C00005000
4 C	9.05	+3.43%	2	482	07-03	RIOT270115C00004000
3 C	9.20	-5.15%	1	228	07-07	RIOT270115C00003000
2 C	9.65	+1.05%	1	322	07-07	RIOT270115C00002000
1 C	10.30	-1.90%	1	67	07-07	RIOT270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	18.45	-7.01%	1	166	07-03	RIOT270115P00030000
27 P	17.75	+2.90%	11	109	06-17	RIOT270115P00027000
25 P	16.06	+6.36%	10	62	06-23	RIOT270115P00025000
22 P	13.10	+4.80%	2	51	06-13	RIOT270115P00022000
20 P	10.04	+4.58%	1	98	07-07	RIOT270115P00020000
17 P	9.50	-4.52%	4	104	05-02	RIOT270115P00017000
15 P	6.05	+3.42%	12	341	07-07	RIOT270115P00015000
12 P	3.80	-2.06%	41	380	07-03	RIOT270115P00012000
10 P	2.85	+6.34%	36	4,392	07-07	RIOT270115P00010000
7 P	1.39	+4.51%	14	3,591	07-07	RIOT270115P00007000
5 P	0.70	+1.45%	1	7,680	07-07	RIOT270115P00005000
4 P	0.46	-6.12%	1	1,450	07-07	RIOT270115P00004000
3 P	0.30	+11.11%	100	366	07-02	RIOT270115P00003000
2 P	0.15	+15.38%	100	701	07-02	RIOT270115P00002000
1 P	0.08	-46.67%	1	15	06-30	RIOT270115P00001000

Share