Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RIOT
Riot Platforms, Inc. Common Stock
stock NASDAQ

At Close
Sep 11, 2026 3:59:58 PM EDT
21.45USD+2.387%(+0.50)11,626,805
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
21.10USD+0.740%(+0.15)99,247
After-hours
Sep 11, 2026 4:54:30 PM EDT
21.50USD+0.233%(+0.05)5,966
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
40,66163,88712,25945,145


RIOT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

RIOT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

RIOT Jan 15, 2027 Exp. - Max Pain @ $17.00

Puts
Calls


RIOT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C0.58-17.14%22,31909-10RIOT270115C00045000
44 C0.67-30.93%3972109-10RIOT270115C00044000
43 C1.02+37.84%1348409-08RIOT270115C00043000
42 C0.91-16.51%27809-09RIOT270115C00042000
41 C0.88-23.48%51,37709-10RIOT270115C00041000
40 C0.85-18.27%710,41909-10RIOT270115C00040000
39 C1.43+48.96%321109-08RIOT270115C00039000
38 C1.08-23.94%121309-10RIOT270115C00038000
37 C1.07-18.94%2390109-10RIOT270115C00037000
36 C1.18-23.87%698909-10RIOT270115C00036000
35 C1.24-26.19%46,39109-10RIOT270115C00035000
34 C1.46+39.05%517409-10RIOT270115C00034000
33 C1.63-14.66%188209-10RIOT270115C00033000
32 C1.64-30.51%71,16709-10RIOT270115C00032000
31 C1.78-10.55%291,22309-10RIOT270115C00031000
30 C1.90-14.03%2119,65809-10RIOT270115C00030000
29 C2.51-11.62%130509-09RIOT270115C00029000
28 C2.26-15.99%42,00809-10RIOT270115C00028000
27 C2.42-16.55%2413,54209-10RIOT270115C00027000
26 C2.72-17.58%27547409-10RIOT270115C00026000
25 C2.99-9.39%326,66009-10RIOT270115C00025000
24 C3.93-6.43%1043509-09RIOT270115C00024000
23 C3.74-9.44%61,35309-10RIOT270115C00023000
22 C3.85-15.38%121,90309-10RIOT270115C00022000
21 C4.90-9.26%21,12409-09RIOT270115C00021000
20 C5.16-3.91%811,27009-10RIOT270115C00020000
19 C5.29-10.64%142609-10RIOT270115C00019000
18 C5.95+5.68%221309-04RIOT270115C00018000
17 C6.63-2.50%34,47109-10RIOT270115C00017000
16 C8.00+16.45%240709-08RIOT270115C00016000
15 C8.04-6.73%210,98409-10RIOT270115C00015000
14 C9.00+13.78%13409-09RIOT270115C00014000
13 C6.80+5.43%61609-02RIOT270115C00013000
12 C10.45-3.60%21,98009-10RIOT270115C00012000
11 C10.68+1.71%113109-10RIOT270115C00011000
10 C13.22+17.51%36,31809-08RIOT270115C00010000
9 C9.43-13.01%32509-01RIOT270115C00009000
8 C14.70+12.73%5509-08RIOT270115C00008000
7 C15.05+8.66%11,39409-04RIOT270115C00007000
6 C00%0RIOT270115C00006000
5 C17.55+8.94%676609-08RIOT270115C00005000
4 C17.27-1.60%133008-27RIOT270115C00004000
3 C15.98-18.22%238008-14RIOT270115C00003000
2 C18.05+5.56%129409-03RIOT270115C00002000
1 C20.50+2.76%19309-04RIOT270115C00001000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0RIOT270115P00045000
44 P00%0RIOT270115P00044000
43 P00%0RIOT270115P00043000
42 P00%0RIOT270115P00042000
41 P18.45+6.65%1006-09RIOT270115P00041000
40 P22.03+14.74%621509-01RIOT270115P00040000
39 P00%0RIOT270115P00039000
38 P13.410%141406-22RIOT270115P00038000
37 P15.30-4.49%64605-21RIOT270115P00037000
36 P13.85-3.48%2606-08RIOT270115P00036000
35 P13.80-17.46%52309-08RIOT270115P00035000
34 P14.40+2.86%110809-03RIOT270115P00034000
33 P13.20+26.32%72108-27RIOT270115P00033000
32 P12.25+22.50%39208-27RIOT270115P00032000
31 P11.60+28.89%32508-27RIOT270115P00031000
30 P10.50+2.44%11,81209-10RIOT270115P00030000
29 P9.15-7.58%14909-09RIOT270115P00029000
28 P8.22-9.67%115709-08RIOT270115P00028000
27 P7.91-5.83%320009-10RIOT270115P00027000
26 P7.00+2.19%115709-09RIOT270115P00026000
25 P6.42+4.39%1567409-10RIOT270115P00025000
24 P5.80-24.68%17540009-10RIOT270115P00024000
23 P5.15+7.29%813,06209-10RIOT270115P00023000
22 P4.50+2.51%55,19809-10RIOT270115P00022000
21 P3.90+2.90%471,31409-10RIOT270115P00021000
20 P3.150.00%135,77109-10RIOT270115P00020000
19 P2.85+10.89%222,03009-10RIOT270115P00019000
18 P2.40+4.35%33652109-10RIOT270115P00018000
17 P2.01+10.44%124,14409-09RIOT270115P00017000
16 P1.57+4.67%236509-10RIOT270115P00016000
15 P1.25+5.93%222,34809-10RIOT270115P00015000
14 P0.92+5.75%242909-09RIOT270115P00014000
13 P0.60-16.67%10249009-08RIOT270115P00013000
12 P0.52+4.00%111,41609-10RIOT270115P00012000
11 P0.38+2.70%3120609-10RIOT270115P00011000
10 P0.29+16.00%305,90609-10RIOT270115P00010000
9 P0.19-42.42%1021609-10RIOT270115P00009000
8 P0.15-6.25%19309-08RIOT270115P00008000
7 P0.15+66.67%105,69909-10RIOT270115P00007000
6 P0.08-11.11%12109-09RIOT270115P00006000
5 P0.02-60.00%128,16009-10RIOT270115P00005000
4 P0.05+25.00%52,18308-12RIOT270115P00004000
3 P0.15+50.00%378308-06RIOT270115P00003000
2 P0.010.00%268208-31RIOT270115P00002000
1 P0.010.00%12,36809-10RIOT270115P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC