Dark

RIOT
Riot Platforms, Inc. Common Stock
stock NASDAQ

At Close

Jul 27, 2026 3:59:58 PM EDT

21.97USD-2.486%(-0.56)13,925,791

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

22.60USD+0.311%(+0.07)24,003

After-hours

Jul 27, 2026 4:59:30 PM EDT

22.04USD+0.319%(+0.07)1,788,211

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39,212	54,149	6,778	35,464

RIOT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

RIOT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

RIOT Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

RIOT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	1.75	-12.94%	22	2,198	07-24	RIOT270115C00045000
44 C	1.79	-23.18%	1	760	07-24	RIOT270115C00044000
43 C	2.07	-15.16%	19	67	07-24	RIOT270115C00043000
42 C	2.56	+39.13%	29	65	07-23	RIOT270115C00042000
41 C	2.70	+14.89%	4	1,441	07-23	RIOT270115C00041000
40 C	2.10	-26.32%	92	10,581	07-24	RIOT270115C00040000
39 C	2.22	+26.86%	4	202	07-22	RIOT270115C00039000
38 C	2.00	+41.84%	22	159	07-21	RIOT270115C00038000
37 C	3.15	+27.02%	39	922	07-23	RIOT270115C00037000
36 C	3.15	+20.23%	19	332	07-23	RIOT270115C00036000
35 C	3.00	-15.73%	13	6,541	07-24	RIOT270115C00035000
34 C	3.20	-9.86%	1	152	07-24	RIOT270115C00034000
33 C	3.90	+111.96%	8	153	07-23	RIOT270115C00033000
32 C	3.95	+7.34%	96	997	07-23	RIOT270115C00032000
31 C	4.20	+40.94%	81	900	07-23	RIOT270115C00031000
30 C	3.75	-15.73%	75	15,888	07-24	RIOT270115C00030000
29 C	2.20	-31.25%	3	68	07-16	RIOT270115C00029000
28 C	4.15	-20.95%	6	435	07-24	RIOT270115C00028000
27 C	4.45	-19.82%	5	2,658	07-24	RIOT270115C00027000
26 C	4.70	-17.54%	1	158	07-24	RIOT270115C00026000
25 C	5.43	-10.84%	1,694	6,991	07-24	RIOT270115C00025000
24 C	6.60	+13.79%	8	162	07-23	RIOT270115C00024000
23 C	6.35	+86.76%	14	172	07-22	RIOT270115C00023000
22 C	6.10	-17.23%	7	2,147	07-24	RIOT270115C00022000
21 C	6.57	-14.90%	38	513	07-24	RIOT270115C00021000
20 C	7.50	-5.66%	1	10,545	07-24	RIOT270115C00020000
19 C	7.62	-12.41%	4	294	07-24	RIOT270115C00019000
18 C	8.02	-12.35%	6	134	07-24	RIOT270115C00018000
17 C	8.59	-16.20%	10	4,511	07-24	RIOT270115C00017000
16 C	9.22	-13.83%	6	326	07-24	RIOT270115C00016000
15 C	10.40	-5.45%	6	11,081	07-24	RIOT270115C00015000
14 C	11.35	+20.87%	4	32	07-22	RIOT270115C00014000
13 C	9.12	+20.95%	1	10	07-21	RIOT270115C00013000
12 C	12.40	-11.43%	1	2,024	07-24	RIOT270115C00012000
11 C	8.75	-1.13%	2	112	07-17	RIOT270115C00011000
10 C	13.30	-9.28%	2	6,258	07-24	RIOT270115C00010000
9 C	11.73	-41.35%	1	28	07-20	RIOT270115C00009000
8 C	0	0%	0			RIOT270115C00008000
7 C	17.74	+21.09%	8	1,399	07-23	RIOT270115C00007000
6 C	0	0%	0			RIOT270115C00006000
5 C	16.52	-24.91%	3	768	07-10	RIOT270115C00005000
4 C	15.15	-24.17%	10	331	07-20	RIOT270115C00004000
3 C	19.54	+21.90%	2	380	07-22	RIOT270115C00003000
2 C	18.50	+12.12%	10	307	07-21	RIOT270115C00002000
1 C	23.45	+11.14%	6	159	07-23	RIOT270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			RIOT270115P00045000
44 P	0	0%	0			RIOT270115P00044000
43 P	0	0%	0			RIOT270115P00043000
42 P	0	0%	0			RIOT270115P00042000
41 P	18.45	+6.65%	1	0	06-09	RIOT270115P00041000
40 P	17.52	+11.95%	30	222	07-01	RIOT270115P00040000
39 P	0	0%	0			RIOT270115P00039000
38 P	13.41	0%	14	14	06-22	RIOT270115P00038000
37 P	15.30	-4.49%	6	46	05-21	RIOT270115P00037000
36 P	13.85	-3.48%	2	6	06-08	RIOT270115P00036000
35 P	13.00	-4.06%	9	20	06-08	RIOT270115P00035000
34 P	14.20	+13.60%	1	107	07-09	RIOT270115P00034000
33 P	10.45	+0.97%	2	27	06-30	RIOT270115P00033000
32 P	10.00	-1.86%	2	92	06-30	RIOT270115P00032000
31 P	9.00	-4.76%	4	17	06-15	RIOT270115P00031000
30 P	10.43	-15.89%	30	1,181	07-22	RIOT270115P00030000
29 P	11.35	-6.97%	3	43	07-20	RIOT270115P00029000
28 P	10.45	-7.93%	51	164	07-20	RIOT270115P00028000
27 P	9.00	+1.69%	1	156	07-22	RIOT270115P00027000
26 P	8.95	+1.70%	94	197	07-20	RIOT270115P00026000
25 P	7.16	-5.29%	1	572	07-22	RIOT270115P00025000
24 P	6.48	+9.83%	6	499	07-24	RIOT270115P00024000
23 P	5.28	-14.15%	79	3,168	07-23	RIOT270115P00023000
22 P	5.00	+4.60%	1	247	07-24	RIOT270115P00022000
21 P	4.45	+3.49%	1	399	07-24	RIOT270115P00021000
20 P	3.95	+6.76%	4	786	07-24	RIOT270115P00020000
19 P	3.40	+6.25%	8	400	07-24	RIOT270115P00019000
18 P	3.00	+2.04%	20	500	07-24	RIOT270115P00018000
17 P	2.44	-7.92%	22	4,151	07-23	RIOT270115P00017000
16 P	2.23	+7.73%	6	252	07-24	RIOT270115P00016000
15 P	1.82	+4.60%	1	1,865	07-24	RIOT270115P00015000
14 P	1.55	-26.89%	2	257	07-22	RIOT270115P00014000
13 P	1.25	-14.97%	1	59	07-23	RIOT270115P00013000
12 P	0.98	-16.24%	21	784	07-23	RIOT270115P00012000
11 P	0.78	-2.50%	3	51	07-24	RIOT270115P00011000
10 P	0.63	-13.70%	1	5,942	07-24	RIOT270115P00010000
9 P	0.55	+22.22%	154	228	07-09	RIOT270115P00009000
8 P	0.37	+8.82%	1	35	07-23	RIOT270115P00008000
7 P	0.28	0.00%	10	5,700	07-24	RIOT270115P00007000
6 P	0.24	+20.00%	1	18	07-15	RIOT270115P00006000
5 P	0.09	-30.77%	1	8,099	07-15	RIOT270115P00005000
4 P	0.06	-45.45%	4	2,200	06-30	RIOT270115P00004000
3 P	0.10	+42.86%	10	790	06-17	RIOT270115P00003000
2 P	0.04	-20.00%	2	667	07-09	RIOT270115P00002000
1 P	0.03	+50.00%	800	2,281	07-13	RIOT270115P00001000