Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RIOT
Riot Platforms, Inc. Common Stock
stock NASDAQ

At Close
Jul 8, 2025 3:59:59 PM EDT
11.57USD+0.173%(+0.02)18,320,416
11.70Bid   11.72Ask   0.02Spread
Pre-market
Jul 9, 2025 8:23:30 AM EDT
11.72USD+1.296%(+0.15)102,689
After-hours
Jul 8, 2025 4:58:30 PM EDT
11.59USD+0.173%(+0.02)110,986
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jul 25, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,40711,62371115,617


RIOT Jul 25, 2025 Exp. - Volume by Strike
Puts
Calls

RIOT Jul 25, 2025 Exp. - Open Interest by Strike

Puts
Calls

RIOT Jul 25, 2025 Exp. - Max Pain @ $10.00

Puts
Calls


RIOT Jul 25, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C0.050.00%2613207-03RIOT250725C00020000
19.00 C0.03-83.33%1407-07RIOT250725C00019000
18.00 C0.05-28.57%1434007-07RIOT250725C00018000
17.00 C0.05-58.33%6711207-07RIOT250725C00017000
16.00 C0.08-42.86%81594907-07RIOT250725C00016000
15.00 C0.13-40.91%841,13007-07RIOT250725C00015000
14.00 C0.19-42.42%7421,07807-07RIOT250725C00014000
13.50 C0.23-47.73%521,46607-07RIOT250725C00013500
13.00 C0.33-42.11%2401,50307-07RIOT250725C00013000
12.50 C0.45-40.79%14799907-07RIOT250725C00012500
12.00 C0.61-36.46%1,9183,91007-07RIOT250725C00012000
11.50 C0.83-30.25%6266,11807-07RIOT250725C00011500
11.00 C1.08-22.86%3021,49107-07RIOT250725C00011000
10.50 C1.42-23.24%651,58007-07RIOT250725C00010500
10.00 C1.79-24.79%1031,34107-07RIOT250725C00010000
9.50 C2.10-23.36%14287307-07RIOT250725C00009500
9.00 C2.50-21.38%18857707-07RIOT250725C00009000
8.50 C3.15-15.55%913007-07RIOT250725C00008500
8.00 C4.45+8.54%1012607-03RIOT250725C00008000
7.50 C3.90+4.56%717307-07RIOT250725C00007500
7.00 C4.45+4.71%11107-01RIOT250725C00007000
6.50 C4.90+22.81%15407-07RIOT250725C00006500
6.00 C5.60-11.11%11407-07RIOT250725C00006000
5.50 C5.70+13.77%3706-30RIOT250725C00005500
5.00 C4.950%3306-16RIOT250725C00005000
4.50 C5.150%2106-06RIOT250725C00004500
4.00 C00%0RIOT250725C00004000
3.50 C6.80-2.16%1606-27RIOT250725C00003500
3.00 C9.09+27.13%1207-02RIOT250725C00003000
Puts
StrikePriceChangeVolOILastContract Name
20.00 P7.56-6.20%5507-03RIOT250725P00020000
19.00 P00%0RIOT250725P00019000
18.00 P00%0RIOT250725P00018000
17.00 P00%0RIOT250725P00017000
16.00 P00%0RIOT250725P00016000
15.00 P00%0RIOT250725P00015000
14.00 P2.95+41.15%4407-07RIOT250725P00014000
13.50 P1.70-48.48%103007-03RIOT250725P00013500
13.00 P2.19+58.70%53907-07RIOT250725P00013000
12.50 P1.47+34.86%3215807-07RIOT250725P00012500
12.00 P1.02+34.21%25347507-07RIOT250725P00012000
11.50 P0.71+31.48%15420307-07RIOT250725P00011500
11.00 P0.48+33.33%69270207-07RIOT250725P00011000
10.50 P0.32+45.45%14840307-07RIOT250725P00010500
10.00 P0.20+33.33%1981,44807-07RIOT250725P00010000
9.50 P0.12+33.33%11756007-07RIOT250725P00009500
9.00 P0.080.00%714,32307-07RIOT250725P00009000
8.50 P0.06+20.00%3894207-07RIOT250725P00008500
8.00 P0.04-20.00%525,92007-07RIOT250725P00008000
7.50 P0.04+33.33%595007-07RIOT250725P00007500
7.00 P0.12+300.00%206007-02RIOT250725P00007000
6.50 P0.07+75.00%129206-26RIOT250725P00006500
6.00 P0.02-33.33%181306-18RIOT250725P00006000
5.50 P00%0RIOT250725P00005500
5.00 P00%0RIOT250725P00005000
4.50 P0.270%2106-06RIOT250725P00004500
4.00 P00%0RIOT250725P00004000
3.50 P00%0RIOT250725P00003500
3.00 P00%0RIOT250725P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC