Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RIOT
Riot Platforms, Inc. Common Stock
stock NASDAQ

At Close
Jul 8, 2025 3:59:59 PM EDT
11.57USD+0.173%(+0.02)18,320,416
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 8, 2025 9:28:02 AM EDT
11.77USD+1.905%(+0.22)224,148
After-hours
Jul 8, 2025 4:58:30 PM EDT
11.59USD+0.173%(+0.02)110,986
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,55323,9102442,308


RIOT Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

RIOT Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

RIOT Oct 17, 2025 Exp. - Max Pain @ $9.00

Puts
Calls


RIOT Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
21 C0.35-20.45%1213407-07RIOT251017C00021000
20 C0.37-27.45%1017,65007-07RIOT251017C00020000
19 C0.46-20.69%12,65307-07RIOT251017C00019000
18 C0.50-24.24%132907-07RIOT251017C00018000
17 C0.63-22.22%225107-07RIOT251017C00017000
16 C0.71-29.00%341,23807-07RIOT251017C00016000
15 C0.92-17.12%631,41107-07RIOT251017C00015000
14 C1.02-26.62%172,86707-07RIOT251017C00014000
13 C1.39-14.20%1122,63707-07RIOT251017C00013000
12 C1.68-16.00%525,04007-07RIOT251017C00012000
11 C2.15-15.35%11841707-07RIOT251017C00011000
10 C2.57-16.29%3984007-07RIOT251017C00010000
9 C3.18-17.40%1419407-07RIOT251017C00009000
8 C4.58+20.21%11117507-02RIOT251017C00008000
7 C4.74-11.40%10491507-07RIOT251017C00007000
6 C4.800%3306-27RIOT251017C00006000
5 C6.50+14.04%4906-30RIOT251017C00005000
4 C00%0RIOT251017C00004000
3 C00%0RIOT251017C00003000
Puts
StrikePriceChangeVolOILastContract Name
21 P10.250%1106-30RIOT251017P00021000
20 P00%0RIOT251017P00020000
19 P9.150%9906-26RIOT251017P00019000
18 P00%0RIOT251017P00018000
17 P5.87+7.31%12107-07RIOT251017P00017000
16 P4.620%20007-03RIOT251017P00016000
15 P00%0RIOT251017P00015000
14 P3.05-30.68%3407-02RIOT251017P00014000
13 P2.27-3.81%458607-03RIOT251017P00013000
12 P2.08+23.08%5012307-07RIOT251017P00012000
11 P1.42+21.37%1316307-07RIOT251017P00011000
10 P0.99+22.22%7329107-07RIOT251017P00010000
9 P0.63+31.25%9346707-07RIOT251017P00009000
8 P0.35+25.00%248807-07RIOT251017P00008000
7 P0.19-17.39%362507-07RIOT251017P00007000
6 P0.12-52.00%2406-30RIOT251017P00006000
5 P0.08-33.33%26727006-24RIOT251017P00005000
4 P00%0RIOT251017P00004000
3 P00%0RIOT251017P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC