Dark

RIOT
Riot Platforms, Inc. Common Stock
stock NASDAQ

At Close

Jul 8, 2025 3:59:59 PM EDT

11.57USD+0.173%(+0.02)18,265,441

11.56Bid 11.57Ask 0.01Spread

Pre-market

Jul 8, 2025 9:28:02 AM EDT

11.77USD+1.905%(+0.22)224,148

After-hours

Jul 8, 2025 4:58:30 PM EDT

11.59USD+0.173%(+0.02)110,986

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jul 11, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18,464	55,678	5,810	28,604

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.01	-50.00%	35	43	07-07	RIOT250711C00020000
19.00 C	0.03	-40.00%	1	2	07-02	RIOT250711C00019000
18.00 C	0.01	0%	7	7	07-07	RIOT250711C00018000
17.50 C	0.02	0%	4	3	07-07	RIOT250711C00017500
17.00 C	0.01	0.00%	11	371	07-07	RIOT250711C00017000
16.00 C	0.01	-66.67%	185	259	07-07	RIOT250711C00016000
15.00 C	0.01	-80.00%	635	1,457	07-07	RIOT250711C00015000
14.50 C	0.01	-85.71%	578	7,265	07-07	RIOT250711C00014500
14.00 C	0.03	-66.67%	916	4,993	07-07	RIOT250711C00014000
13.50 C	0.04	-73.33%	1,697	6,804	07-07	RIOT250711C00013500
13.00 C	0.07	-70.83%	6,578	18,157	07-07	RIOT250711C00013000
12.50 C	0.14	-62.16%	6,472	6,902	07-07	RIOT250711C00012500
12.00 C	0.25	-56.90%	13,563	9,415	07-07	RIOT250711C00012000
11.50 C	0.45	-50.00%	8,889	5,448	07-07	RIOT250711C00011500
11.00 C	0.76	-41.09%	2,271	3,476	07-07	RIOT250711C00011000
10.50 C	1.16	-33.33%	400	2,813	07-07	RIOT250711C00010500
10.00 C	1.63	-22.38%	563	3,263	07-07	RIOT250711C00010000
9.50 C	1.95	-26.69%	65	972	07-07	RIOT250711C00009500
9.00 C	2.36	-24.60%	225	1,317	07-07	RIOT250711C00009000
8.50 C	3.00	-23.27%	82	221	07-07	RIOT250711C00008500
8.00 C	3.65	-13.92%	43	136	07-07	RIOT250711C00008000
7.50 C	3.84	-14.67%	431	279	07-07	RIOT250711C00007500
7.00 C	4.35	-13.69%	25	44	07-07	RIOT250711C00007000
6.50 C	4.97	+12.44%	66	61	07-07	RIOT250711C00006500
6.00 C	5.45	-8.56%	70	259	07-07	RIOT250711C00006000
5.50 C	6.19	-8.57%	24	27	07-07	RIOT250711C00005500
5.00 C	6.44	+27.78%	45	16	07-07	RIOT250711C00005000
4.50 C	6.93	-1.00%	65	40	07-07	RIOT250711C00004500
4.00 C	7.41	+7.39%	60	22	07-07	RIOT250711C00004000
3.50 C	7.99	0%	70	25	07-07	RIOT250711C00003500
3.00 C	8.35	0%	50	45	07-07	RIOT250711C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			RIOT250711P00020000
19.00 P	0	0%	0			RIOT250711P00019000
18.00 P	0	0%	0			RIOT250711P00018000
17.50 P	0	0%	0			RIOT250711P00017500
17.00 P	0	0%	0			RIOT250711P00017000
16.00 P	6.45	-12.24%	1	1	06-04	RIOT250711P00016000
15.00 P	3.60	+25.44%	23	309	07-07	RIOT250711P00015000
14.50 P	2.48	0%	70	70	07-02	RIOT250711P00014500
14.00 P	2.66	-6.01%	80	323	07-01	RIOT250711P00014000
13.50 P	2.01	+33.11%	3	349	07-07	RIOT250711P00013500
13.00 P	1.50	+38.89%	27	70	07-07	RIOT250711P00013000
12.50 P	1.05	+52.17%	233	568	07-07	RIOT250711P00012500
12.00 P	0.68	+74.36%	1,199	4,120	07-07	RIOT250711P00012000
11.50 P	0.37	+85.00%	2,575	2,253	07-07	RIOT250711P00011500
11.00 P	0.18	+100.00%	4,694	6,831	07-07	RIOT250711P00011000
10.50 P	0.07	+40.00%	3,067	4,439	07-07	RIOT250711P00010500
10.00 P	0.03	0.00%	1,283	2,268	07-07	RIOT250711P00010000
9.50 P	0.02	-33.33%	640	1,429	07-07	RIOT250711P00009500
9.00 P	0.02	0.00%	306	1,714	07-07	RIOT250711P00009000
8.50 P	0.01	-91.67%	72	1,590	07-07	RIOT250711P00008500
8.00 P	0.01	0.00%	66	1,566	07-07	RIOT250711P00008000
7.50 P	0.01	0.00%	23	5,167	07-07	RIOT250711P00007500
7.00 P	0.01	0.00%	220	274	07-07	RIOT250711P00007000
6.50 P	0.01	0.00%	10	204	07-07	RIOT250711P00006500
6.00 P	0.01	0.00%	1	148	07-07	RIOT250711P00006000
5.50 P	0.01	-50.00%	1	105	06-24	RIOT250711P00005500
5.00 P	0.01	0.00%	1	221	07-07	RIOT250711P00005000
4.50 P	0.03	0%	1	1	06-30	RIOT250711P00004500
4.00 P	0.01	0.00%	150	392	07-07	RIOT250711P00004000
3.50 P	0.01	0%	1	1	07-01	RIOT250711P00003500
3.00 P	0.03	0%	1	1	07-01	RIOT250711P00003000