Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

REGN
Regeneron Pharmaceuticals Inc
stock NASDAQ

Market Open
Jul 27, 2026 12:43:13 PM EDT
673.57USD+2.677%(+17.56)293,309
640.15Bid   673.72Ask   33.57Spread
Pre-market
Jul 27, 2026 8:57:30 AM EDT
661.71USD+0.869%(+5.70)28,538
After-hours
Jul 24, 2026 4:50:30 PM EDT
656.01USD+0.030%(+0.19)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4247053824


REGN Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

REGN Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

REGN Jun 16, 2028 Exp. - Max Pain @ $700.00

Puts
Calls


REGN Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,200 C25.50+9.54%46707-24REGN280616C01200000
1,180 C25.20+5.00%283907-23REGN280616C01180000
1,170 C34.00+35.73%3707-09REGN280616C01170000
1,160 C00%0REGN280616C01160000
1,150 C25.00-70.15%1205-18REGN280616C01150000
1,140 C34.00-54.05%1105-21REGN280616C01140000
1,130 C26.600%9906-26REGN280616C01130000
1,120 C33.73+23.10%2607-14REGN280616C01120000
1,110 C00%0REGN280616C01110000
1,100 C84.71-12.67%21704-09REGN280616C01100000
1,090 C00%0REGN280616C01090000
1,080 C31.90-11.19%3406-26REGN280616C01080000
1,070 C81.820%4204-16REGN280616C01070000
1,060 C39.19-38.19%12405-19REGN280616C01060000
1,050 C35.80-47.00%6606-26REGN280616C01050000
1,040 C41.72-62.75%6105-19REGN280616C01040000
1,030 C42.72+19.66%21507-23REGN280616C01030000
1,020 C44.43-9.33%21607-22REGN280616C01020000
1,010 C73.800%2205-13REGN280616C01010000
1,000 C51.50+8.63%45007-24REGN280616C01000000
990 C59.50+24.35%3907-09REGN280616C00990000
980 C51.05+1.19%26707-23REGN280616C00980000
970 C43.98-47.20%28906-23REGN280616C00970000
960 C45.40-47.15%101306-23REGN280616C00960000
950 C46.90-48.88%102806-23REGN280616C00950000
940 C91.100%2205-13REGN280616C00940000
930 C49.50-50.10%1506-01REGN280616C00930000
920 C96.600%2205-13REGN280616C00920000
910 C60.10-39.60%1405-18REGN280616C00910000
900 C72.50+20.71%2805-21REGN280616C00900000
890 C60.00-3.91%1806-11REGN280616C00890000
880 C65.74-51.84%14505-29REGN280616C00880000
870 C69.18-4.42%1744805-28REGN280616C00870000
860 C00%0REGN280616C00860000
850 C161.00-6.70%1501-22REGN280616C00850000
840 C00%0REGN280616C00840000
830 C150.500%1104-21REGN280616C00830000
820 C101.00-35.46%1407-07REGN280616C00820000
810 C98.00-38.81%1207-10REGN280616C00810000
800 C100.00+4.32%71307-23REGN280616C00800000
790 C203.61-3.24%1103-10REGN280616C00790000
780 C115.20+15.14%2207-16REGN280616C00780000
770 C183.10-13.47%1301-15REGN280616C00770000
760 C106.50-32.81%2305-20REGN280616C00760000
750 C107.75+8.84%71207-23REGN280616C00750000
740 C105.00-46.37%1805-18REGN280616C00740000
730 C110.00-50.34%1405-19REGN280616C00730000
720 C102.00-3.95%1206-22REGN280616C00720000
710 C138.40-35.21%1207-22REGN280616C00710000
700 C131.00-1.58%1907-23REGN280616C00700000
690 C162.00+18.47%1207-17REGN280616C00690000
680 C166.50+21.35%1107-17REGN280616C00680000
670 C126.40-27.06%2406-17REGN280616C00670000
660 C124.30-4.90%1206-22REGN280616C00660000
650 C143.15-21.65%7605-18REGN280616C00650000
640 C133.90-7.49%1106-22REGN280616C00640000
630 C135.100%2206-22REGN280616C00630000
620 C154.50-22.75%4205-18REGN280616C00620000
610 C161.000%5505-18REGN280616C00610000
600 C148.000%1106-01REGN280616C00600000
590 C158.54-33.66%2206-10REGN280616C00590000
580 C00%0REGN280616C00580000
570 C00%0REGN280616C00570000
560 C00%0REGN280616C00560000
550 C195.00-39.65%1305-18REGN280616C00550000
540 C00%0REGN280616C00540000
530 C191.050%2206-10REGN280616C00530000
520 C365.580%4201-09REGN280616C00520000
510 C00%0REGN280616C00510000
500 C247.52+11.50%1107-15REGN280616C00500000
490 C00%0REGN280616C00490000
480 C231.060%2205-18REGN280616C00480000
470 C00%0REGN280616C00470000
460 C00%0REGN280616C00460000
450 C237.00-32.57%1506-01REGN280616C00450000
440 C00%0REGN280616C00440000
430 C00%0REGN280616C00430000
420 C435.830%4201-09REGN280616C00420000
410 C00%0REGN280616C00410000
400 C00%0REGN280616C00400000
390 C00%0REGN280616C00390000
380 C00%0REGN280616C00380000
370 C00%0REGN280616C00370000
360 C00%0REGN280616C00360000
350 C00%0REGN280616C00350000
340 C00%0REGN280616C00340000
330 C00%0REGN280616C00330000
320 C00%0REGN280616C00320000
310 C00%0REGN280616C00310000
300 C00%0REGN280616C00300000
Puts
StrikePriceChangeVolOILastContract Name
1,200 P00%0REGN280616P01200000
1,180 P00%0REGN280616P01180000
1,170 P00%0REGN280616P01170000
1,160 P00%0REGN280616P01160000
1,150 P00%0REGN280616P01150000
1,140 P00%0REGN280616P01140000
1,130 P00%0REGN280616P01130000
1,120 P00%0REGN280616P01120000
1,110 P00%0REGN280616P01110000
1,100 P00%0REGN280616P01100000
1,090 P00%0REGN280616P01090000
1,080 P00%0REGN280616P01080000
1,070 P00%0REGN280616P01070000
1,060 P00%0REGN280616P01060000
1,050 P00%0REGN280616P01050000
1,040 P00%0REGN280616P01040000
1,030 P00%0REGN280616P01030000
1,020 P00%0REGN280616P01020000
1,010 P00%0REGN280616P01010000
1,000 P00%0REGN280616P01000000
990 P00%0REGN280616P00990000
980 P00%0REGN280616P00980000
970 P00%0REGN280616P00970000
960 P00%0REGN280616P00960000
950 P00%0REGN280616P00950000
940 P00%0REGN280616P00940000
930 P00%0REGN280616P00930000
920 P00%0REGN280616P00920000
910 P00%0REGN280616P00910000
900 P00%0REGN280616P00900000
890 P00%0REGN280616P00890000
880 P00%0REGN280616P00880000
870 P00%0REGN280616P00870000
860 P00%0REGN280616P00860000
850 P00%0REGN280616P00850000
840 P00%0REGN280616P00840000
830 P00%0REGN280616P00830000
820 P00%0REGN280616P00820000
810 P00%0REGN280616P00810000
800 P160.00-3.61%1101-27REGN280616P00800000
790 P00%0REGN280616P00790000
780 P00%0REGN280616P00780000
770 P00%0REGN280616P00770000
760 P143.000%20001-26REGN280616P00760000
750 P178.50+30.32%1205-18REGN280616P00750000
740 P145.100%1107-17REGN280616P00740000
730 P139.20+7.70%101105-05REGN280616P00730000
720 P133.900%1107-17REGN280616P00720000
710 P129.20-15.56%61607-17REGN280616P00710000
700 P145.00-5.15%11907-01REGN280616P00700000
690 P00%0REGN280616P00690000
680 P112.100%2207-17REGN280616P00680000
670 P109.35+0.32%7512607-21REGN280616P00670000
660 P103.80-2.81%41607-21REGN280616P00660000
650 P102.30-13.67%22307-09REGN280616P00650000
640 P00%0REGN280616P00640000
630 P108.00+10.20%11105-19REGN280616P00630000
620 P93.000%5512-10REGN280616P00620000
610 P00%0REGN280616P00610000
600 P86.00+16.69%1204-29REGN280616P00600000
590 P77.90-16.15%1307-14REGN280616P00590000
580 P00%0REGN280616P00580000
570 P00%0REGN280616P00570000
560 P56.00-5.72%1101-07REGN280616P00560000
550 P78.00+21.88%1305-29REGN280616P00550000
540 P00%0REGN280616P00540000
530 P57.44-20.75%24007-22REGN280616P00530000
520 P52.20-20.79%12807-08REGN280616P00520000
510 P00%0REGN280616P00510000
500 P46.60+3.56%13707-14REGN280616P00500000
490 P51.18+0.93%61205-19REGN280616P00490000
480 P40.40+2.54%14807-08REGN280616P00480000
470 P37.76-17.70%301807-08REGN280616P00470000
460 P35.22-19.81%41407-08REGN280616P00460000
450 P32.10-21.67%43207-08REGN280616P00450000
440 P30.40-20.00%62507-08REGN280616P00440000
430 P27.80-18.48%22307-08REGN280616P00430000
420 P31.72-5.40%146006-23REGN280616P00420000
410 P29.12-12.02%21306-23REGN280616P00410000
400 P29.98-1.12%581506-18REGN280616P00400000
390 P27.04+7.64%50306-18REGN280616P00390000
380 P24.64+8.45%2606-18REGN280616P00380000
370 P21.70-9.58%2406-08REGN280616P00370000
360 P13.10-36.87%131407-17REGN280616P00360000
350 P00%0REGN280616P00350000
340 P00%0REGN280616P00340000
330 P15.040%2006-12REGN280616P00330000
320 P9.46-12.73%1107-17REGN280616P00320000
310 P00%0REGN280616P00310000
300 P5.000%1106-26REGN280616P00300000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC