Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

REGN
Regeneron Pharmaceuticals Inc
stock NASDAQ

Market Open
Jul 27, 2026 1:36:53 PM EDT
672.13USD+2.457%(+16.12)319,780
640.15Bid   672.19Ask   32.04Spread
Pre-market
Jul 27, 2026 8:57:30 AM EDT
661.71USD+0.869%(+5.70)28,538
After-hours
Jul 24, 2026 4:50:30 PM EDT
656.01USD+0.030%(+0.19)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2533,5366461,826


REGN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

REGN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

REGN Jan 15, 2027 Exp. - Max Pain @ $720.00

Puts
Calls


REGN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,200 C0.95+111.11%3705-19REGN270115C01200000
1,180 C14.32-13.00%3301-15REGN270115C01180000
1,160 C18.800%4201-13REGN270115C01160000
1,150 C00%0REGN270115C01150000
1,140 C24.00+29.52%11702-13REGN270115C01140000
1,130 C00%0REGN270115C01130000
1,120 C21.950%4212-03REGN270115C01120000
1,110 C00%0REGN270115C01110000
1,100 C1.40-74.07%1705-18REGN270115C01100000
1,090 C00%0REGN270115C01090000
1,080 C1.05-94.17%31906-30REGN270115C01080000
1,070 C00%0REGN270115C01070000
1,060 C3.30-78.57%13606-05REGN270115C01060000
1,050 C00%0REGN270115C01050000
1,040 C1.78-81.87%74007-01REGN270115C01040000
1,030 C00%0REGN270115C01030000
1,020 C2.00-6.98%36606-29REGN270115C01020000
1,010 C00%0REGN270115C01010000
1,000 C4.30+7.50%2721207-16REGN270115C01000000
980 C3.00-28.57%24906-24REGN270115C00980000
960 C5.40-1.82%119805-27REGN270115C00960000
940 C4.40-42.11%46406-25REGN270115C00940000
920 C5.60-20.00%19206-25REGN270115C00920000
900 C7.59-29.07%410107-24REGN270115C00900000
880 C8.55-10.00%131206-17REGN270115C00880000
860 C17.00+53.15%114707-07REGN270115C00860000
840 C20.20+53.26%126207-17REGN270115C00840000
820 C12.13-22.74%121806-22REGN270115C00820000
800 C20.00-29.70%127407-22REGN270115C00800000
780 C32.70+2.19%786007-17REGN270115C00780000
760 C29.00-28.57%11607-23REGN270115C00760000
740 C34.87-24.85%188307-23REGN270115C00740000
720 C45.20-18.68%320607-24REGN270115C00720000
700 C50.00-10.79%420807-15REGN270115C00700000
680 C59.00-20.03%13507-22REGN270115C00680000
660 C53.00+3.52%82706-23REGN270115C00660000
650 C70.55-19.12%23007-23REGN270115C00650000
640 C92.20+8.22%43207-20REGN270115C00640000
630 C90.80+1.68%42407-09REGN270115C00630000
620 C88.65+29.04%12507-02REGN270115C00620000
610 C70.00+3.09%11406-22REGN270115C00610000
600 C103.59-8.23%11807-14REGN270115C00600000
590 C87.10-7.04%1206-23REGN270115C00590000
580 C98.30+18.29%21006-03REGN270115C00580000
570 C100.96+14.64%1407-01REGN270115C00570000
560 C107.51-4.61%11107-01REGN270115C00560000
550 C117.36+0.39%21706-24REGN270115C00550000
540 C123.50-6.88%1205-29REGN270115C00540000
530 C125.10-10.43%2405-29REGN270115C00530000
520 C121.90-7.83%2206-02REGN270115C00520000
510 C148.30+0.75%1506-08REGN270115C00510000
500 C274.50-10.59%2404-17REGN270115C00500000
490 C308.000%2111-21REGN270115C00490000
480 C00%0REGN270115C00480000
470 C00%0REGN270115C00470000
460 C223.30+24.75%1110-29REGN270115C00460000
450 C336.00+5.31%1412-19REGN270115C00450000
440 C250.00+28.21%1110-31REGN270115C00440000
430 C368.00+41.98%1202-20REGN270115C00430000
420 C270.45+36.25%1110-29REGN270115C00420000
410 C391.000%1002-25REGN270115C00410000
400 C378.00+4.13%1211-21REGN270115C00400000
390 C418.60+2.52%1111-26REGN270115C00390000
380 C00%0REGN270115C00380000
370 C317.20+6.55%1110-30REGN270115C00370000
360 C325.400%1107-07REGN270115C00360000
350 C431.00+31.00%2211-24REGN270115C00350000
340 C00%0REGN270115C00340000
330 C00%0REGN270115C00330000
320 C337.90+3.97%1005-20REGN270115C00320000
310 C304.600%1106-11REGN270115C00310000
300 C322.10-22.59%2306-12REGN270115C00300000
290 C323.700%1106-11REGN270115C00290000
Puts
StrikePriceChangeVolOILastContract Name
1,200 P00%0REGN270115P01200000
1,180 P00%0REGN270115P01180000
1,160 P00%0REGN270115P01160000
1,150 P00%0REGN270115P01150000
1,140 P390.000%1104-24REGN270115P01140000
1,130 P00%0REGN270115P01130000
1,120 P00%0REGN270115P01120000
1,110 P00%0REGN270115P01110000
1,100 P00%0REGN270115P01100000
1,090 P00%0REGN270115P01090000
1,080 P00%0REGN270115P01080000
1,070 P00%0REGN270115P01070000
1,060 P00%0REGN270115P01060000
1,050 P00%0REGN270115P01050000
1,040 P00%0REGN270115P01040000
1,030 P00%0REGN270115P01030000
1,020 P00%0REGN270115P01020000
1,010 P00%0REGN270115P01010000
1,000 P00%0REGN270115P01000000
980 P00%0REGN270115P00980000
960 P00%0REGN270115P00960000
940 P00%0REGN270115P00940000
920 P00%0REGN270115P00920000
900 P168.85+8.24%4804-23REGN270115P00900000
880 P145.02-13.58%4601-07REGN270115P00880000
860 P141.00+5.68%1902-24REGN270115P00860000
840 P144.90+4.70%12505-13REGN270115P00840000
820 P200.80+70.31%1805-18REGN270115P00820000
800 P138.78-14.65%15807-07REGN270115P00800000
780 P151.80+0.33%85205-21REGN270115P00780000
760 P134.70-3.37%113107-06REGN270115P00760000
740 P97.05-31.75%106507-21REGN270115P00740000
720 P109.00-8.13%216305-21REGN270115P00720000
700 P93.40+12.53%57607-06REGN270115P00700000
680 P63.30-36.38%34407-07REGN270115P00680000
660 P62.17+19.33%62107-23REGN270115P00660000
650 P51.60+5.31%15107-10REGN270115P00650000
640 P40.47-40.31%54907-17REGN270115P00640000
630 P49.28+24.41%13407-23REGN270115P00630000
620 P36.00-0.19%115907-22REGN270115P00620000
610 P34.00-34.99%13907-07REGN270115P00610000
600 P28.30-15.09%617707-16REGN270115P00600000
590 P39.52-8.73%23406-29REGN270115P00590000
580 P26.80-32.49%78107-08REGN270115P00580000
570 P21.20-41.76%13707-21REGN270115P00570000
560 P23.75+27.01%43107-23REGN270115P00560000
550 P17.50-22.22%19707-07REGN270115P00550000
540 P28.60-16.20%47706-23REGN270115P00540000
530 P26.90-8.50%1706-17REGN270115P00530000
520 P26.76-7.72%102706-08REGN270115P00520000
510 P28.00+1.45%14106-02REGN270115P00510000
500 P9.00-43.75%16907-20REGN270115P00500000
490 P11.00-3.08%41305-05REGN270115P00490000
480 P14.90-25.50%13206-16REGN270115P00480000
470 P17.50+49.57%21106-02REGN270115P00470000
460 P14.70+52.97%23906-10REGN270115P00460000
450 P4.20-4.55%34307-20REGN270115P00450000
440 P3.60-10.00%11107-20REGN270115P00440000
430 P3.00-14.29%81307-20REGN270115P00430000
420 P3.30+13.79%826004-27REGN270115P00420000
410 P6.80+4.62%101006-12REGN270115P00410000
400 P3.00-52.00%13407-02REGN270115P00400000
390 P5.30-7.50%26805-18REGN270115P00390000
380 P1.80-62.03%15307-08REGN270115P00380000
370 P3.21-5.59%43105-05REGN270115P00370000
360 P2.20-46.34%222605-05REGN270115P00360000
350 P2.40-48.72%103705-07REGN270115P00350000
340 P2.02+348.89%2904-27REGN270115P00340000
330 P2.53+166.32%617806-04REGN270115P00330000
320 P3.00+19.05%42704-15REGN270115P00320000
310 P3.50-56.52%36904-13REGN270115P00310000
300 P4.80+99.17%12405-06REGN270115P00300000
290 P1.02-20.93%3706-03REGN270115P00290000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC