Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

REGN
Regeneron Pharmaceuticals Inc
stock NASDAQ

At Close
Sep 11, 2026 3:59:56 PM EDT
781.52USD-1.480%(-11.74)443,987
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 10, 2026 8:55:30 AM EDT
805.01USD+1.481%(+11.75)0
After-hours
Sep 11, 2026 4:33:30 PM EDT
781.49USD-0.004%(-0.03)5,045
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2442,6541482,553


REGN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

REGN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

REGN Jan 15, 2027 Exp. - Max Pain @ $720.00

Puts
Calls


REGN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,220 C00%0REGN270115C01220000
1,200 C0.95+111.11%3705-19REGN270115C01200000
1,180 C14.32-13.00%3301-15REGN270115C01180000
1,160 C18.800%4201-13REGN270115C01160000
1,150 C00%0REGN270115C01150000
1,140 C24.00+29.52%11702-13REGN270115C01140000
1,130 C00%0REGN270115C01130000
1,120 C21.950%4212-03REGN270115C01120000
1,110 C00%0REGN270115C01110000
1,100 C5.00-27.54%7013809-08REGN270115C01100000
1,090 C00%0REGN270115C01090000
1,080 C7.20+585.71%51909-04REGN270115C01080000
1,070 C00%0REGN270115C01070000
1,060 C8.99+172.42%13609-04REGN270115C01060000
1,050 C7.60+153.33%1108-10REGN270115C01050000
1,040 C9.00+405.62%24009-09REGN270115C01040000
1,030 C11.000%1109-01REGN270115C01030000
1,020 C12.10+188.10%16709-01REGN270115C01020000
1,010 C12.30+2.50%172008-13REGN270115C01010000
1,000 C14.30+45.92%721709-01REGN270115C01000000
980 C16.86-33.36%85309-08REGN270115C00980000
960 C15.53-23.12%520609-10REGN270115C00960000
940 C19.50-32.06%47808-28REGN270115C00940000
920 C43.00+10.12%3414809-02REGN270115C00920000
900 C31.80-6.06%433709-09REGN270115C00900000
880 C49.90-19.12%832509-04REGN270115C00880000
860 C71.70+17.16%116409-03REGN270115C00860000
840 C47.60-31.18%627909-10REGN270115C00840000
820 C68.90+29.39%123309-08REGN270115C00820000
800 C101.98+6.12%726109-02REGN270115C00800000
780 C104.80+1.75%141809-03REGN270115C00780000
760 C105.10+9.37%22908-18REGN270115C00760000
740 C113.95-6.60%27508-27REGN270115C00740000
720 C133.00-12.24%120508-26REGN270115C00720000
700 C145.65-1.59%120908-27REGN270115C00700000
680 C154.90+28.23%22808-11REGN270115C00680000
660 C161.35-14.85%22608-31REGN270115C00660000
650 C144.90+105.39%22908-03REGN270115C00650000
640 C142.18+44.35%13208-04REGN270115C00640000
630 C194.00+1.46%22408-17REGN270115C00630000
620 C207.60+12.64%11408-13REGN270115C00620000
610 C242.35+27.03%11409-03REGN270115C00610000
600 C249.70+8.57%11808-25REGN270115C00600000
590 C87.10-7.04%1206-23REGN270115C00590000
580 C141.90+44.35%81407-28REGN270115C00580000
570 C279.00+16.32%1909-03REGN270115C00570000
560 C250.00+0.42%11008-31REGN270115C00560000
550 C229.00+35.42%12407-31REGN270115C00550000
540 C275.50+15.13%3908-10REGN270115C00540000
530 C277.73+11.77%21208-10REGN270115C00530000
520 C287.23+51.01%2408-10REGN270115C00520000
510 C203.10+36.95%131207-29REGN270115C00510000
500 C351.80+23.73%1609-03REGN270115C00500000
490 C230.90+3.45%2107-30REGN270115C00490000
480 C00%0REGN270115C00480000
470 C238.200%2107-29REGN270115C00470000
460 C223.30+24.75%1110-29REGN270115C00460000
450 C336.00+5.31%1412-19REGN270115C00450000
440 C250.00+28.21%1110-31REGN270115C00440000
430 C368.00+41.98%1202-20REGN270115C00430000
420 C270.45+36.25%1110-29REGN270115C00420000
410 C391.000%1002-25REGN270115C00410000
400 C378.00+4.13%1211-21REGN270115C00400000
390 C418.60+2.52%1111-26REGN270115C00390000
380 C00%0REGN270115C00380000
370 C317.20+6.55%1110-30REGN270115C00370000
360 C331.37+1.83%1107-28REGN270115C00360000
350 C431.00+31.00%2211-24REGN270115C00350000
340 C00%0REGN270115C00340000
330 C00%0REGN270115C00330000
320 C337.90+3.97%1005-20REGN270115C00320000
310 C304.600%1106-11REGN270115C00310000
300 C515.50-1.30%1108-27REGN270115C00300000
290 C323.700%1106-11REGN270115C00290000
Puts
StrikePriceChangeVolOILastContract Name
1,220 P00%0REGN270115P01220000
1,200 P00%0REGN270115P01200000
1,180 P00%0REGN270115P01180000
1,160 P00%0REGN270115P01160000
1,150 P00%0REGN270115P01150000
1,140 P390.000%1104-24REGN270115P01140000
1,130 P00%0REGN270115P01130000
1,120 P00%0REGN270115P01120000
1,110 P00%0REGN270115P01110000
1,100 P00%0REGN270115P01100000
1,090 P00%0REGN270115P01090000
1,080 P00%0REGN270115P01080000
1,070 P00%0REGN270115P01070000
1,060 P00%0REGN270115P01060000
1,050 P00%0REGN270115P01050000
1,040 P00%0REGN270115P01040000
1,030 P00%0REGN270115P01030000
1,020 P00%0REGN270115P01020000
1,010 P00%0REGN270115P01010000
1,000 P00%0REGN270115P01000000
980 P00%0REGN270115P00980000
960 P00%0REGN270115P00960000
940 P00%0REGN270115P00940000
920 P00%0REGN270115P00920000
900 P114.10-32.43%2209-08REGN270115P00900000
880 P91.20-37.11%2208-26REGN270115P00880000
860 P69.80-17.00%1809-02REGN270115P00860000
840 P62.60+9.34%14509-04REGN270115P00840000
820 P62.20+16.26%12009-08REGN270115P00820000
800 P56.90+14.86%107009-10REGN270115P00800000
780 P36.80+6.36%586409-04REGN270115P00780000
760 P28.38-1.46%118009-03REGN270115P00760000
740 P27.00+4.65%17408-27REGN270115P00740000
720 P22.30+4.69%116709-08REGN270115P00720000
700 P17.96+8.91%118709-08REGN270115P00700000
680 P14.66+19.19%269109-08REGN270115P00680000
660 P13.00-0.76%223009-10REGN270115P00660000
650 P12.80-40.77%44808-11REGN270115P00650000
640 P9.08+27.89%35109-08REGN270115P00640000
630 P7.65-12.07%23609-08REGN270115P00630000
620 P6.40-64.89%1813708-24REGN270115P00620000
610 P5.25+16.67%23409-08REGN270115P00610000
600 P4.80+14.29%216909-08REGN270115P00600000
590 P5.81+45.25%14209-10REGN270115P00590000
580 P5.33+48.06%29409-10REGN270115P00580000
570 P4.87-2.60%13809-10REGN270115P00570000
560 P14.70-38.11%13207-29REGN270115P00560000
550 P1.80-73.53%29509-02REGN270115P00550000
540 P3.00-89.51%47908-11REGN270115P00540000
530 P2.65-90.15%1708-11REGN270115P00530000
520 P2.25-43.75%51609-09REGN270115P00520000
510 P2.05+86.36%22909-09REGN270115P00510000
500 P1.65+83.33%16709-09REGN270115P00500000
490 P1.19-69.01%31008-28REGN270115P00490000
480 P0.73-36.52%13208-28REGN270115P00480000
470 P17.50+49.57%21106-02REGN270115P00470000
460 P14.70+52.97%23906-10REGN270115P00460000
450 P4.20-4.55%34307-20REGN270115P00450000
440 P2.70-25.00%61007-28REGN270115P00440000
430 P3.00-14.29%81307-20REGN270115P00430000
420 P3.30+13.79%826004-27REGN270115P00420000
410 P0.30-95.59%2608-19REGN270115P00410000
400 P6.72+197.35%23109-09REGN270115P00400000
390 P6.75+200.00%17009-09REGN270115P00390000
380 P2.26-34.30%25008-20REGN270115P00380000
370 P2.23-34.99%23308-20REGN270115P00370000
360 P2.23+1.36%12608-20REGN270115P00360000
350 P2.23-35.36%13708-20REGN270115P00350000
340 P2.02+348.89%2904-27REGN270115P00340000
330 P2.27-10.28%117907-30REGN270115P00330000
320 P3.00+19.05%42704-15REGN270115P00320000
310 P3.50-56.52%36904-13REGN270115P00310000
300 P4.80+99.17%12405-06REGN270115P00300000
290 P1.02-20.93%3706-03REGN270115P00290000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC