Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

REGN
Regeneron Pharmaceuticals Inc
stock NASDAQ

At Close
Sep 11, 2026 3:59:56 PM EDT
781.52USD-1.480%(-11.74)443,987
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 10, 2026 8:55:30 AM EDT
805.01USD+1.481%(+11.75)0
After-hours
Sep 11, 2026 4:33:30 PM EDT
781.49USD-0.004%(-0.03)5,045
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19531360


REGN Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

REGN Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

REGN Sep 25, 2026 Exp. - Max Pain @ $770.00

Puts
Calls


REGN Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
990.00 C00%0REGN260925C00990000
980.00 C00%0REGN260925C00980000
970.00 C00%0REGN260925C00970000
960.00 C2.500%6608-19REGN260925C00960000
950.00 C0.900%1009-04REGN260925C00950000
940.00 C3.000%4308-19REGN260925C00940000
930.00 C2.100%1108-19REGN260925C00930000
920.00 C2.750%1108-19REGN260925C00920000
910.00 C00%0REGN260925C00910000
905.00 C00%0REGN260925C00905000
900.00 C10.000%6608-19REGN260925C00900000
895.00 C00%0REGN260925C00895000
890.00 C00%0REGN260925C00890000
885.00 C00%0REGN260925C00885000
880.00 C00%0REGN260925C00880000
875.00 C00%0REGN260925C00875000
870.00 C3.23-81.17%1108-31REGN260925C00870000
865.00 C00%0REGN260925C00865000
860.00 C16.79+76.18%6508-20REGN260925C00860000
855.00 C00%0REGN260925C00855000
850.00 C00%0REGN260925C00850000
845.00 C00%0REGN260925C00845000
840.00 C6.43-65.43%6608-31REGN260925C00840000
835.00 C00%0REGN260925C00835000
830.00 C6.45-34.18%6709-10REGN260925C00830000
825.00 C00%0REGN260925C00825000
820.00 C10.60-76.23%4609-10REGN260925C00820000
817.50 C00%0REGN260925C00817500
815.00 C00%0REGN260925C00815000
812.50 C00%0REGN260925C00812500
810.00 C43.70-0.11%1208-25REGN260925C00810000
807.50 C00%0REGN260925C00807500
805.00 C00%0REGN260925C00805000
802.50 C00%0REGN260925C00802500
800.00 C50.70-6.66%1208-25REGN260925C00800000
797.50 C00%0REGN260925C00797500
795.00 C00%0REGN260925C00795000
792.50 C00%0REGN260925C00792500
790.00 C23.28-49.94%1709-10REGN260925C00790000
785.00 C00%0REGN260925C00785000
780.00 C00%0REGN260925C00780000
775.00 C00%0REGN260925C00775000
770.00 C00%0REGN260925C00770000
765.00 C00%0REGN260925C00765000
760.00 C55.000%1108-28REGN260925C00760000
755.00 C00%0REGN260925C00755000
750.00 C00%0REGN260925C00750000
745.00 C00%0REGN260925C00745000
740.00 C00%0REGN260925C00740000
735.00 C00%0REGN260925C00735000
730.00 C107.06+20.08%1109-04REGN260925C00730000
725.00 C00%0REGN260925C00725000
720.00 C00%0REGN260925C00720000
715.00 C00%0REGN260925C00715000
710.00 C00%0REGN260925C00710000
700.00 C00%0REGN260925C00700000
690.00 C00%0REGN260925C00690000
680.00 C121.20-26.68%2108-31REGN260925C00680000
670.00 C00%0REGN260925C00670000
660.00 C161.43+14.16%121608-18REGN260925C00660000
650.00 C00%0REGN260925C00650000
640.00 C00%0REGN260925C00640000
630.00 C00%0REGN260925C00630000
620.00 C00%0REGN260925C00620000
610.00 C00%0REGN260925C00610000
600.00 C00%0REGN260925C00600000
590.00 C00%0REGN260925C00590000
580.00 C00%0REGN260925C00580000
570.00 C00%0REGN260925C00570000
560.00 C00%0REGN260925C00560000
550.00 C00%0REGN260925C00550000
540.00 C00%0REGN260925C00540000
530.00 C00%0REGN260925C00530000
520.00 C00%0REGN260925C00520000
510.00 C00%0REGN260925C00510000
500.00 C00%0REGN260925C00500000
490.00 C00%0REGN260925C00490000
480.00 C00%0REGN260925C00480000
470.00 C00%0REGN260925C00470000
460.00 C00%0REGN260925C00460000
450.00 C00%0REGN260925C00450000
440.00 C00%0REGN260925C00440000
430.00 C00%0REGN260925C00430000
420.00 C00%0REGN260925C00420000
410.00 C00%0REGN260925C00410000
Puts
StrikePriceChangeVolOILastContract Name
990.00 P00%0REGN260925P00990000
980.00 P00%0REGN260925P00980000
970.00 P00%0REGN260925P00970000
960.00 P00%0REGN260925P00960000
950.00 P00%0REGN260925P00950000
940.00 P00%0REGN260925P00940000
930.00 P00%0REGN260925P00930000
920.00 P00%0REGN260925P00920000
910.00 P00%0REGN260925P00910000
905.00 P00%0REGN260925P00905000
900.00 P94.000%1109-08REGN260925P00900000
895.00 P00%0REGN260925P00895000
890.00 P00%0REGN260925P00890000
885.00 P00%0REGN260925P00885000
880.00 P83.350%1108-31REGN260925P00880000
875.00 P00%0REGN260925P00875000
870.00 P00%0REGN260925P00870000
865.00 P00%0REGN260925P00865000
860.00 P00%0REGN260925P00860000
855.00 P00%0REGN260925P00855000
850.00 P32.77-34.46%1108-19REGN260925P00850000
845.00 P00%0REGN260925P00845000
840.00 P22.510%1109-02REGN260925P00840000
835.00 P00%0REGN260925P00835000
830.00 P00%0REGN260925P00830000
825.00 P00%0REGN260925P00825000
820.00 P14.30-18.29%1409-02REGN260925P00820000
817.50 P00%0REGN260925P00817500
815.00 P00%0REGN260925P00815000
812.50 P00%0REGN260925P00812500
810.00 P18.600%1109-01REGN260925P00810000
807.50 P00%0REGN260925P00807500
805.00 P00%0REGN260925P00805000
802.50 P00%0REGN260925P00802500
800.00 P15.100%2209-08REGN260925P00800000
797.50 P00%0REGN260925P00797500
795.00 P00%0REGN260925P00795000
792.50 P00%0REGN260925P00792500
790.00 P14.20+31.48%1209-10REGN260925P00790000
785.00 P00%0REGN260925P00785000
780.00 P18.33+144.40%1208-31REGN260925P00780000
775.00 P00%0REGN260925P00775000
770.00 P5.20-63.71%3509-03REGN260925P00770000
765.00 P00%0REGN260925P00765000
760.00 P4.800%3309-03REGN260925P00760000
755.00 P00%0REGN260925P00755000
750.00 P6.80-19.91%2408-28REGN260925P00750000
745.00 P00%0REGN260925P00745000
740.00 P4.93+79.27%1208-28REGN260925P00740000
735.00 P00%0REGN260925P00735000
730.00 P00%0REGN260925P00730000
725.00 P00%0REGN260925P00725000
720.00 P00%0REGN260925P00720000
715.00 P00%0REGN260925P00715000
710.00 P4.700%2008-11REGN260925P00710000
700.00 P2.200%5308-14REGN260925P00700000
690.00 P00%0REGN260925P00690000
680.00 P3.060%18908-13REGN260925P00680000
670.00 P4.81+37.43%5608-14REGN260925P00670000
660.00 P2.31-26.90%2208-14REGN260925P00660000
650.00 P1.28-26.86%1308-26REGN260925P00650000
640.00 P3.57+10.53%111108-28REGN260925P00640000
630.00 P3.540%9908-12REGN260925P00630000
620.00 P00%0REGN260925P00620000
610.00 P00%0REGN260925P00610000
600.00 P00%0REGN260925P00600000
590.00 P00%0REGN260925P00590000
580.00 P00%0REGN260925P00580000
570.00 P00%0REGN260925P00570000
560.00 P00%0REGN260925P00560000
550.00 P00%0REGN260925P00550000
540.00 P00%0REGN260925P00540000
530.00 P00%0REGN260925P00530000
520.00 P00%0REGN260925P00520000
510.00 P00%0REGN260925P00510000
500.00 P00%0REGN260925P00500000
490.00 P00%0REGN260925P00490000
480.00 P00%0REGN260925P00480000
470.00 P00%0REGN260925P00470000
460.00 P00%0REGN260925P00460000
450.00 P00%0REGN260925P00450000
440.00 P00%0REGN260925P00440000
430.00 P00%0REGN260925P00430000
420.00 P00%0REGN260925P00420000
410.00 P0.110%4108-11REGN260925P00410000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC