Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

REGN
Regeneron Pharmaceuticals Inc
stock NASDAQ

At Close
Sep 11, 2026 3:59:56 PM EDT
781.52USD-1.480%(-11.74)443,987
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 10, 2026 8:55:30 AM EDT
805.01USD+1.481%(+11.75)0
After-hours
Sep 11, 2026 4:33:30 PM EDT
781.49USD-0.004%(-0.03)5,045
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1316614


REGN Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

REGN Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

REGN Oct 9, 2026 Exp. - Max Pain @ $810.00

Puts
Calls


REGN Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
990 C00%0REGN261009C00990000
980 C00%0REGN261009C00980000
970 C00%0REGN261009C00970000
960 C00%0REGN261009C00960000
950 C00%0REGN261009C00950000
940 C00%0REGN261009C00940000
930 C00%0REGN261009C00930000
920 C00%0REGN261009C00920000
910 C00%0REGN261009C00910000
900 C8.110%2009-04REGN261009C00900000
890 C00%0REGN261009C00890000
880 C00%0REGN261009C00880000
870 C19.600.00%2209-04REGN261009C00870000
860 C00%0REGN261009C00860000
850 C00%0REGN261009C00850000
840 C00%0REGN261009C00840000
830 C26.110%1109-08REGN261009C00830000
820 C20.120%1108-31REGN261009C00820000
810 C21.80-19.14%4609-10REGN261009C00810000
800 C25.10-16.05%1509-10REGN261009C00800000
790 C34.700%1108-31REGN261009C00790000
780 C41.610%1109-09REGN261009C00780000
770 C00%0REGN261009C00770000
760 C00%0REGN261009C00760000
750 C00%0REGN261009C00750000
740 C00%0REGN261009C00740000
730 C00%0REGN261009C00730000
720 C00%0REGN261009C00720000
710 C00%0REGN261009C00710000
700 C00%0REGN261009C00700000
690 C00%0REGN261009C00690000
680 C00%0REGN261009C00680000
670 C172.98+1.50%21209-03REGN261009C00670000
660 C00%0REGN261009C00660000
650 C00%0REGN261009C00650000
640 C00%0REGN261009C00640000
630 C00%0REGN261009C00630000
620 C00%0REGN261009C00620000
610 C00%0REGN261009C00610000
600 C00%0REGN261009C00600000
590 C00%0REGN261009C00590000
580 C00%0REGN261009C00580000
570 C00%0REGN261009C00570000
560 C00%0REGN261009C00560000
550 C00%0REGN261009C00550000
540 C00%0REGN261009C00540000
530 C00%0REGN261009C00530000
520 C00%0REGN261009C00520000
510 C00%0REGN261009C00510000
500 C00%0REGN261009C00500000
490 C00%0REGN261009C00490000
480 C00%0REGN261009C00480000
470 C00%0REGN261009C00470000
460 C00%0REGN261009C00460000
450 C00%0REGN261009C00450000
440 C00%0REGN261009C00440000
430 C00%0REGN261009C00430000
420 C00%0REGN261009C00420000
410 C00%0REGN261009C00410000
Puts
StrikePriceChangeVolOILastContract Name
990 P00%0REGN261009P00990000
980 P00%0REGN261009P00980000
970 P00%0REGN261009P00970000
960 P00%0REGN261009P00960000
950 P00%0REGN261009P00950000
940 P134.000%1109-08REGN261009P00940000
930 P00%0REGN261009P00930000
920 P00%0REGN261009P00920000
910 P00%0REGN261009P00910000
900 P00%0REGN261009P00900000
890 P109.000%1108-31REGN261009P00890000
880 P00%0REGN261009P00880000
870 P00%0REGN261009P00870000
860 P33.810%2209-02REGN261009P00860000
850 P00%0REGN261009P00850000
840 P29.500%1109-02REGN261009P00840000
830 P00%0REGN261009P00830000
820 P00%0REGN261009P00820000
810 P27.50+96.43%1195409-08REGN261009P00810000
800 P26.57+115.67%1109-10REGN261009P00800000
790 P10.300%2109-02REGN261009P00790000
780 P00%0REGN261009P00780000
770 P00%0REGN261009P00770000
760 P9.300%1109-08REGN261009P00760000
750 P4.75-54.55%1109-02REGN261009P00750000
740 P3.87-53.32%1109-02REGN261009P00740000
730 P00%0REGN261009P00730000
720 P00%0REGN261009P00720000
710 P3.300%1108-28REGN261009P00710000
700 P00%0REGN261009P00700000
690 P00%0REGN261009P00690000
680 P00%0REGN261009P00680000
670 P00%0REGN261009P00670000
660 P00%0REGN261009P00660000
650 P00%0REGN261009P00650000
640 P00%0REGN261009P00640000
630 P00%0REGN261009P00630000
620 P00%0REGN261009P00620000
610 P00%0REGN261009P00610000
600 P00%0REGN261009P00600000
590 P00%0REGN261009P00590000
580 P00%0REGN261009P00580000
570 P00%0REGN261009P00570000
560 P00%0REGN261009P00560000
550 P00%0REGN261009P00550000
540 P00%0REGN261009P00540000
530 P00%0REGN261009P00530000
520 P00%0REGN261009P00520000
510 P00%0REGN261009P00510000
500 P00%0REGN261009P00500000
490 P00%0REGN261009P00490000
480 P00%0REGN261009P00480000
470 P00%0REGN261009P00470000
460 P00%0REGN261009P00460000
450 P00%0REGN261009P00450000
440 P00%0REGN261009P00440000
430 P00%0REGN261009P00430000
420 P00%0REGN261009P00420000
410 P00%0REGN261009P00410000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC