Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

REGN
Regeneron Pharmaceuticals Inc
stock NASDAQ

At Close
Sep 11, 2026 3:59:56 PM EDT
781.52USD-1.480%(-11.74)443,987
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 10, 2026 8:55:30 AM EDT
805.01USD+1.481%(+11.75)0
After-hours
Sep 11, 2026 4:33:30 PM EDT
781.49USD-0.004%(-0.03)5,045
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
309640671,119


REGN Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

REGN Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

REGN Mar 19, 2027 Exp. - Max Pain @ $700.00

Puts
Calls


REGN Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,260 C00%0REGN270319C01260000
1,240 C00%0REGN270319C01240000
1,220 C00%0REGN270319C01220000
1,200 C00%0REGN270319C01200000
1,180 C9.110%15908-19REGN270319C01180000
1,160 C10.80+16.13%2708-19REGN270319C01160000
1,150 C11.60-7.20%3508-24REGN270319C01150000
1,140 C2.25+32.35%1207-10REGN270319C01140000
1,130 C6.80+183.33%1308-07REGN270319C01130000
1,120 C12.20+306.67%2308-18REGN270319C01120000
1,110 C00%0REGN270319C01110000
1,100 C16.30-7.91%2608-24REGN270319C01100000
1,090 C2.40+4.35%1207-06REGN270319C01090000
1,080 C16.30+9.03%2508-18REGN270319C01080000
1,070 C3.50-20.45%1307-13REGN270319C01070000
1,060 C3.60-10.00%1307-15REGN270319C01060000
1,050 C22.40-11.46%51108-24REGN270319C01050000
1,040 C21.90+277.59%2408-18REGN270319C01040000
1,030 C13.90+124.19%1708-04REGN270319C01030000
1,020 C18.24-17.09%221508-28REGN270319C01020000
1,010 C11.90+58.67%12507-30REGN270319C01010000
1,000 C27.20-17.07%36309-08REGN270319C01000000
980 C27.30-8.39%22808-17REGN270319C00980000
960 C37.10+240.37%34608-18REGN270319C00960000
940 C32.50-37.86%563508-28REGN270319C00940000
920 C61.65+21.12%12109-02REGN270319C00920000
900 C45.60-9.52%212009-10REGN270319C00900000
880 C65.20-9.32%21608-26REGN270319C00880000
860 C64.49-15.18%13708-27REGN270319C00860000
840 C82.00-2.28%25608-24REGN270319C00840000
820 C99.70+20.70%13008-20REGN270319C00820000
800 C110.76+32.57%127809-02REGN270319C00800000
780 C122.60+14.58%103309-02REGN270319C00780000
760 C121.00+0.33%12508-18REGN270319C00760000
740 C155.73+4.06%13108-21REGN270319C00740000
720 C166.80+14.73%12908-19REGN270319C00720000
700 C179.00+11.67%24208-19REGN270319C00700000
680 C170.00+7.19%11908-13REGN270319C00680000
660 C212.70+127.88%11808-21REGN270319C00660000
650 C179.57-14.94%22908-28REGN270319C00650000
640 C201.60+27.19%1308-13REGN270319C00640000
630 C82.000.00%2506-29REGN270319C00630000
620 C81.40-8.71%1106-08REGN270319C00620000
610 C252.10+190.77%2308-19REGN270319C00610000
600 C175.60+21.10%2807-31REGN270319C00600000
590 C182.40+58.43%11207-31REGN270319C00590000
580 C132.80+46.09%342107-08REGN270319C00580000
570 C246.00-12.70%1108-28REGN270319C00570000
560 C290.80-2.90%21008-20REGN270319C00560000
550 C304.60+8.17%1509-02REGN270319C00550000
540 C310.70-2.26%1409-04REGN270319C00540000
530 C288.60+128.14%1309-09REGN270319C00530000
520 C133.300%1106-22REGN270319C00520000
510 C295.80-8.96%1208-28REGN270319C00510000
500 C160.90+7.12%1107-01REGN270319C00500000
490 C00%0REGN270319C00490000
480 C00%0REGN270319C00480000
470 C00%0REGN270319C00470000
460 C00%0REGN270319C00460000
450 C193.300%1006-15REGN270319C00450000
440 C353.210%1108-10REGN270319C00440000
430 C00%0REGN270319C00430000
420 C00%0REGN270319C00420000
410 C00%0REGN270319C00410000
400 C00%0REGN270319C00400000
390 C00%0REGN270319C00390000
380 C366.87+7.21%1107-31REGN270319C00380000
370 C385.60+21.39%1107-31REGN270319C00370000
360 C00%0REGN270319C00360000
350 C00%0REGN270319C00350000
340 C00%0REGN270319C00340000
330 C00%0REGN270319C00330000
Puts
StrikePriceChangeVolOILastContract Name
1,260 P00%0REGN270319P01260000
1,240 P00%0REGN270319P01240000
1,220 P00%0REGN270319P01220000
1,200 P00%0REGN270319P01200000
1,180 P00%0REGN270319P01180000
1,160 P00%0REGN270319P01160000
1,150 P00%0REGN270319P01150000
1,140 P00%0REGN270319P01140000
1,130 P00%0REGN270319P01130000
1,120 P00%0REGN270319P01120000
1,110 P00%0REGN270319P01110000
1,100 P00%0REGN270319P01100000
1,090 P00%0REGN270319P01090000
1,080 P00%0REGN270319P01080000
1,070 P00%0REGN270319P01070000
1,060 P00%0REGN270319P01060000
1,050 P00%0REGN270319P01050000
1,040 P00%0REGN270319P01040000
1,030 P00%0REGN270319P01030000
1,020 P00%0REGN270319P01020000
1,010 P00%0REGN270319P01010000
1,000 P00%0REGN270319P01000000
980 P00%0REGN270319P00980000
960 P00%0REGN270319P00960000
940 P00%0REGN270319P00940000
920 P120.500%2208-25REGN270319P00920000
900 P108.000%1108-25REGN270319P00900000
880 P107.000%1108-26REGN270319P00880000
860 P99.20+24.00%2909-08REGN270319P00860000
840 P87.70-58.46%2609-08REGN270319P00840000
820 P77.50-4.56%41809-08REGN270319P00820000
800 P68.20+11.80%13009-08REGN270319P00800000
780 P62.00+6.90%13409-10REGN270319P00780000
760 P46.40-4.13%11608-26REGN270319P00760000
740 P40.10-7.18%42608-26REGN270319P00740000
720 P33.70-4.80%12609-01REGN270319P00720000
700 P29.75+13.55%163309-08REGN270319P00700000
680 P25.10+0.40%21009-08REGN270319P00680000
660 P19.70-67.86%11009-01REGN270319P00660000
650 P18.00-3.23%33009-01REGN270319P00650000
640 P16.85+12.94%24509-08REGN270319P00640000
630 P15.10+15.27%126409-08REGN270319P00630000
620 P13.59+16.45%142009-08REGN270319P00620000
610 P12.15-2.02%163109-08REGN270319P00610000
600 P10.50-7.89%1838309-08REGN270319P00600000
590 P7.95-80.88%23009-04REGN270319P00590000
580 P14.40-60.44%12108-06REGN270319P00580000
570 P10.02-65.21%11008-11REGN270319P00570000
560 P31.60-28.38%2807-06REGN270319P00560000
550 P20.20-52.13%11207-29REGN270319P00550000
540 P5.16-71.01%41808-13REGN270319P00540000
530 P34.40-5.75%22406-22REGN270319P00530000
520 P17.75-1.93%11207-27REGN270319P00520000
510 P2.65-53.67%1908-21REGN270319P00510000
500 P2.30-4.17%32009-04REGN270319P00500000
490 P2.200.00%12808-21REGN270319P00490000
480 P10.10-52.13%12307-28REGN270319P00480000
470 P3.54-20.98%1708-24REGN270319P00470000
460 P19.60+26.45%2306-10REGN270319P00460000
450 P6.81-61.06%81007-28REGN270319P00450000
440 P15.200%221106-10REGN270319P00440000
430 P13.380%1927206-10REGN270319P00430000
420 P12.23+31.51%904406-10REGN270319P00420000
410 P9.78-5.96%2606-15REGN270319P00410000
400 P8.20-10.87%41106-15REGN270319P00400000
390 P1.00-84.28%1608-06REGN270319P00390000
380 P6.900%2106-10REGN270319P00380000
370 P3.56-43.49%2208-19REGN270319P00370000
360 P00%0REGN270319P00360000
350 P2.58+1.18%1308-17REGN270319P00350000
340 P00%0REGN270319P00340000
330 P00%0REGN270319P00330000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC