Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

REGN
Regeneron Pharmaceuticals Inc
stock NASDAQ

Market Open
Jul 27, 2026 1:36:53 PM EDT
672.13USD+2.457%(+16.12)319,780
640.15Bid   672.19Ask   32.04Spread
Pre-market
Jul 27, 2026 8:57:30 AM EDT
661.71USD+0.869%(+5.70)28,538
After-hours
Jul 24, 2026 4:50:30 PM EDT
656.01USD+0.030%(+0.19)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
142647128877


REGN Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

REGN Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

REGN Mar 19, 2027 Exp. - Max Pain @ $660.00

Puts
Calls


REGN Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,160 C2.95+51.28%3307-10REGN270319C01160000
1,150 C00%0REGN270319C01150000
1,140 C2.25+32.35%1207-10REGN270319C01140000
1,130 C2.40+29.73%1207-10REGN270319C01130000
1,120 C2.30+27.78%1207-13REGN270319C01120000
1,110 C00%0REGN270319C01110000
1,100 C2.900%1107-24REGN270319C01100000
1,090 C2.40+4.35%1207-06REGN270319C01090000
1,080 C3.30+3.12%1307-24REGN270319C01080000
1,070 C3.50-20.45%1307-13REGN270319C01070000
1,060 C3.60-10.00%1307-15REGN270319C01060000
1,050 C4.50-13.46%1507-13REGN270319C01050000
1,040 C5.80-5.69%1307-20REGN270319C01040000
1,030 C6.20-1.59%1607-22REGN270319C01030000
1,020 C5.80+23.40%1707-13REGN270319C01020000
1,010 C5.00+2.04%182306-26REGN270319C01010000
1,000 C7.90+14.49%1807-21REGN270319C01000000
980 C9.40+1.08%13007-22REGN270319C00980000
960 C10.90+7.92%14507-21REGN270319C00960000
940 C11.70-1.68%1507-16REGN270319C00940000
920 C12.80+26.73%12107-15REGN270319C00920000
900 C20.90+10.58%259507-17REGN270319C00900000
880 C23.00+58.62%3907-07REGN270319C00880000
860 C23.90+43.11%93707-07REGN270319C00860000
840 C26.20+20.18%15207-07REGN270319C00840000
820 C23.50+7.31%62806-26REGN270319C00820000
800 C34.50+30.83%19907-24REGN270319C00800000
780 C43.90+36.76%22707-20REGN270319C00780000
760 C40.20-20.55%11707-22REGN270319C00760000
740 C46.70-10.36%13007-23REGN270319C00740000
720 C53.70-18.51%12707-23REGN270319C00720000
700 C66.00-1.49%143307-24REGN270319C00700000
680 C75.10-11.12%11907-10REGN270319C00680000
660 C93.34-2.16%11807-16REGN270319C00660000
650 C90.00+17.85%23207-24REGN270319C00650000
640 C76.80+16.01%1406-25REGN270319C00640000
630 C82.000.00%2506-29REGN270319C00630000
620 C81.40-8.71%1106-08REGN270319C00620000
610 C86.70-5.87%1306-10REGN270319C00610000
600 C106.50+31.81%21007-02REGN270319C00600000
590 C115.13+2.79%11207-06REGN270319C00590000
580 C132.80+46.09%342107-08REGN270319C00580000
570 C108.60-18.35%1406-12REGN270319C00570000
560 C155.00+31.36%11207-16REGN270319C00560000
550 C113.20-14.50%3906-02REGN270319C00550000
540 C160.20+10.03%1207-07REGN270319C00540000
530 C126.50-13.95%1306-22REGN270319C00530000
520 C133.300%1106-22REGN270319C00520000
510 C139.90-20.56%2306-22REGN270319C00510000
500 C160.90+7.12%1107-01REGN270319C00500000
490 C00%0REGN270319C00490000
480 C00%0REGN270319C00480000
470 C00%0REGN270319C00470000
460 C00%0REGN270319C00460000
450 C193.300%1006-15REGN270319C00450000
440 C00%0REGN270319C00440000
430 C00%0REGN270319C00430000
420 C00%0REGN270319C00420000
410 C00%0REGN270319C00410000
400 C00%0REGN270319C00400000
390 C00%0REGN270319C00390000
380 C00%0REGN270319C00380000
370 C317.66+7.64%1107-07REGN270319C00370000
360 C00%0REGN270319C00360000
350 C00%0REGN270319C00350000
340 C00%0REGN270319C00340000
330 C00%0REGN270319C00330000
Puts
StrikePriceChangeVolOILastContract Name
1,160 P00%0REGN270319P01160000
1,150 P00%0REGN270319P01150000
1,140 P00%0REGN270319P01140000
1,130 P00%0REGN270319P01130000
1,120 P00%0REGN270319P01120000
1,110 P00%0REGN270319P01110000
1,100 P00%0REGN270319P01100000
1,090 P00%0REGN270319P01090000
1,080 P00%0REGN270319P01080000
1,070 P00%0REGN270319P01070000
1,060 P00%0REGN270319P01060000
1,050 P00%0REGN270319P01050000
1,040 P00%0REGN270319P01040000
1,030 P00%0REGN270319P01030000
1,020 P00%0REGN270319P01020000
1,010 P00%0REGN270319P01010000
1,000 P00%0REGN270319P01000000
980 P00%0REGN270319P00980000
960 P00%0REGN270319P00960000
940 P00%0REGN270319P00940000
920 P00%0REGN270319P00920000
900 P00%0REGN270319P00900000
880 P00%0REGN270319P00880000
860 P165.40-3.44%1405-12REGN270319P00860000
840 P211.10+40.27%1605-22REGN270319P00840000
820 P138.20-5.99%71105-12REGN270319P00820000
800 P124.50-7.91%71505-12REGN270319P00800000
780 P157.70-7.29%11505-20REGN270319P00780000
760 P163.80+44.96%11506-09REGN270319P00760000
740 P131.50+3.24%12305-26REGN270319P00740000
720 P122.04-16.87%12006-05REGN270319P00720000
700 P82.20+1.23%21407-22REGN270319P00700000
680 P76.70+1.86%1507-10REGN270319P00680000
660 P61.30+2.34%11007-21REGN270319P00660000
650 P54.70-10.33%11907-20REGN270319P00650000
640 P75.70+2.99%24106-24REGN270319P00640000
630 P64.40-5.57%11607-01REGN270319P00630000
620 P61.60+0.49%41207-01REGN270319P00620000
610 P45.80-30.71%61407-14REGN270319P00610000
600 P41.10-9.87%438207-10REGN270319P00600000
590 P41.58+5.80%143007-06REGN270319P00590000
580 P36.40+5.81%22007-14REGN270319P00580000
570 P28.80-9.43%11007-21REGN270319P00570000
560 P31.60-28.38%2807-06REGN270319P00560000
550 P42.20+15.58%21006-12REGN270319P00550000
540 P26.18-29.43%62007-06REGN270319P00540000
530 P34.40-5.75%22406-22REGN270319P00530000
520 P18.10-15.81%151307-17REGN270319P00520000
510 P15.00-47.66%1507-16REGN270319P00510000
500 P14.40-17.62%61407-17REGN270319P00500000
490 P23.32-11.33%22506-22REGN270319P00490000
480 P21.10+0.57%282306-22REGN270319P00480000
470 P14.10-26.02%1807-02REGN270319P00470000
460 P19.60+26.45%2306-10REGN270319P00460000
450 P17.49+23.52%121806-10REGN270319P00450000
440 P15.200%221106-10REGN270319P00440000
430 P13.380%1927206-10REGN270319P00430000
420 P12.23+31.51%904406-10REGN270319P00420000
410 P9.78-5.96%2606-15REGN270319P00410000
400 P8.20-10.87%41106-15REGN270319P00400000
390 P6.36-29.33%1606-04REGN270319P00390000
380 P6.900%2106-10REGN270319P00380000
370 P6.300%1105-18REGN270319P00370000
360 P00%0REGN270319P00360000
350 P3.600%2006-12REGN270319P00350000
340 P00%0REGN270319P00340000
330 P00%0REGN270319P00330000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC