Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

REGN
Regeneron Pharmaceuticals Inc
stock NASDAQ

At Close
Jun 11, 2026 3:59:59 PM EDT
611.03USD+1.560%(+9.38)925,669
584.82Bid   642.60Ask   57.78Spread
Pre-market
Jun 10, 2026 9:16:30 AM EDT
617.97USD+2.713%(+16.32)0
After-hours
Jun 11, 2026 4:19:30 PM EDT
605.00USD-0.988%(-6.03)159,013
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jun 12, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1115484287


REGN Jun 12, 2026 Exp. - Volume by Strike
Puts
Calls

REGN Jun 12, 2026 Exp. - Open Interest by Strike

Puts
Calls

REGN Jun 12, 2026 Exp. - Max Pain @ $640.00

Puts
Calls


REGN Jun 12, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,080 C00%0REGN260612C01080000
1,070 C00%0REGN260612C01070000
1,060 C00%0REGN260612C01060000
1,050 C00%0REGN260612C01050000
1,040 C00%0REGN260612C01040000
1,030 C00%0REGN260612C01030000
1,020 C00%0REGN260612C01020000
1,010 C00%0REGN260612C01010000
1,000 C00%0REGN260612C01000000
990 C0.03-80.00%1205-19REGN260612C00990000
980 C00%0REGN260612C00980000
970 C00%0REGN260612C00970000
960 C00%0REGN260612C00960000
950 C00%0REGN260612C00950000
940 C00%0REGN260612C00940000
930 C00%0REGN260612C00930000
920 C00%0REGN260612C00920000
910 C00%0REGN260612C00910000
900 C00%0REGN260612C00900000
890 C00%0REGN260612C00890000
880 C00%0REGN260612C00880000
870 C00%0REGN260612C00870000
860 C00%0REGN260612C00860000
850 C00%0REGN260612C00850000
840 C00%0REGN260612C00840000
830 C00%0REGN260612C00830000
820 C00%0REGN260612C00820000
810 C00%0REGN260612C00810000
800 C5.67+11.18%1305-14REGN260612C00800000
790 C3.620%8805-15REGN260612C00790000
780 C00%0REGN260612C00780000
770 C0.40-97.16%1105-18REGN260612C00770000
760 C0.74-95.10%1105-21REGN260612C00760000
750 C1.85-88.16%4405-20REGN260612C00750000
740 C1.48-93.63%121205-20REGN260612C00740000
730 C1.33-13.64%1105-19REGN260612C00730000
720 C00%0REGN260612C00720000
710 C3.77-84.36%5505-18REGN260612C00710000
700 C0.70-78.13%171106-02REGN260612C00700000
690 C0.05-95.00%8906-08REGN260612C00690000
680 C0.20-87.95%2406-09REGN260612C00680000
670 C1.30+52.94%3706-08REGN260612C00670000
660 C0.64-1.54%12706-10REGN260612C00660000
650 C0.28-71.72%11806-10REGN260612C00650000
640 C0.95-69.55%11806-10REGN260612C00640000
630 C1.87-45.00%11506-10REGN260612C00630000
620 C2.00-76.74%2806-10REGN260612C00620000
610 C18.95+124.00%1606-03REGN260612C00610000
600 C38.00+42.59%4406-05REGN260612C00600000
590 C00%0REGN260612C00590000
580 C41.300%1105-29REGN260612C00580000
570 C00%0REGN260612C00570000
560 C00%0REGN260612C00560000
550 C00%0REGN260612C00550000
540 C00%0REGN260612C00540000
530 C00%0REGN260612C00530000
520 C00%0REGN260612C00520000
510 C00%0REGN260612C00510000
500 C00%0REGN260612C00500000
490 C00%0REGN260612C00490000
480 C00%0REGN260612C00480000
470 C00%0REGN260612C00470000
460 C00%0REGN260612C00460000
450 C00%0REGN260612C00450000
440 C00%0REGN260612C00440000
430 C00%0REGN260612C00430000
420 C00%0REGN260612C00420000
410 C00%0REGN260612C00410000
Puts
StrikePriceChangeVolOILastContract Name
1,080 P00%0REGN260612P01080000
1,070 P00%0REGN260612P01070000
1,060 P445.560%2006-09REGN260612P01060000
1,050 P435.600%2006-09REGN260612P01050000
1,040 P00%0REGN260612P01040000
1,030 P00%0REGN260612P01030000
1,020 P00%0REGN260612P01020000
1,010 P00%0REGN260612P01010000
1,000 P00%0REGN260612P01000000
990 P00%0REGN260612P00990000
980 P00%0REGN260612P00980000
970 P00%0REGN260612P00970000
960 P00%0REGN260612P00960000
950 P00%0REGN260612P00950000
940 P00%0REGN260612P00940000
930 P00%0REGN260612P00930000
920 P00%0REGN260612P00920000
910 P00%0REGN260612P00910000
900 P277.400%1006-04REGN260612P00900000
890 P00%0REGN260612P00890000
880 P00%0REGN260612P00880000
870 P00%0REGN260612P00870000
860 P00%0REGN260612P00860000
850 P00%0REGN260612P00850000
840 P00%0REGN260612P00840000
830 P00%0REGN260612P00830000
820 P00%0REGN260612P00820000
810 P00%0REGN260612P00810000
800 P00%0REGN260612P00800000
790 P00%0REGN260612P00790000
780 P00%0REGN260612P00780000
770 P00%0REGN260612P00770000
760 P00%0REGN260612P00760000
750 P00%0REGN260612P00750000
740 P00%0REGN260612P00740000
730 P35.240%1105-12REGN260612P00730000
720 P34.000%2205-12REGN260612P00720000
710 P26.20-26.90%2205-12REGN260612P00710000
700 P22.00-22.81%2305-14REGN260612P00700000
690 P17.80-31.38%4205-12REGN260612P00690000
680 P16.00-15.79%1205-11REGN260612P00680000
670 P32.98-40.24%1905-20REGN260612P00670000
660 P43.08+3.48%1406-09REGN260612P00660000
650 P40.66+50.82%11506-10REGN260612P00650000
640 P26.10+38.68%1105-29REGN260612P00640000
630 P25.20+190.32%1406-10REGN260612P00630000
620 P18.69+69.91%623906-10REGN260612P00620000
610 P4.66+24.27%1806-09REGN260612P00610000
600 P5.89+73.24%412706-10REGN260612P00600000
590 P2.55+88.89%3906-10REGN260612P00590000
580 P0.89-15.24%14406-09REGN260612P00580000
570 P0.40-93.04%1606-08REGN260612P00570000
560 P5.600%1105-06REGN260612P00560000
550 P1.11-64.31%1305-29REGN260612P00550000
540 P2.370%1105-12REGN260612P00540000
530 P2.59+223.75%17406-01REGN260612P00530000
520 P00%0REGN260612P00520000
510 P00%0REGN260612P00510000
500 P0.080%1106-03REGN260612P00500000
490 P0.100%121206-08REGN260612P00490000
480 P00%0REGN260612P00480000
470 P00%0REGN260612P00470000
460 P00%0REGN260612P00460000
450 P00%0REGN260612P00450000
440 P00%0REGN260612P00440000
430 P00%0REGN260612P00430000
420 P0.250%1106-03REGN260612P00420000
410 P00%0REGN260612P00410000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC