Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

REGN
Regeneron Pharmaceuticals Inc
stock NASDAQ

At Close
Sep 11, 2026 3:59:56 PM EDT
781.52USD-1.480%(-11.74)443,987
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 10, 2026 8:55:30 AM EDT
805.01USD+1.481%(+11.75)0
After-hours
Sep 11, 2026 4:33:30 PM EDT
781.49USD-0.004%(-0.03)5,045
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13456153122


REGN Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

REGN Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

REGN Sep 11, 2026 Exp. - Max Pain @ $800.00

Puts
Calls


REGN Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
990.00 C00%0REGN260911C00990000
980.00 C0.500.00%1308-24REGN260911C00980000
970.00 C00%0REGN260911C00970000
960.00 C00%0REGN260911C00960000
950.00 C00%0REGN260911C00950000
940.00 C00%0REGN260911C00940000
930.00 C00%0REGN260911C00930000
920.00 C0.30-85.37%2409-03REGN260911C00920000
910.00 C00%0REGN260911C00910000
900.00 C0.15-84.85%1509-08REGN260911C00900000
895.00 C00%0REGN260911C00895000
890.00 C2.600%1108-05REGN260911C00890000
885.00 C3.990%5509-08REGN260911C00885000
880.00 C0.85-66.00%12209-08REGN260911C00880000
875.00 C00%0REGN260911C00875000
870.00 C2.05-57.29%12809-04REGN260911C00870000
865.00 C4.53-9.40%3109-04REGN260911C00865000
862.50 C00%0REGN260911C00862500
860.00 C0.20-77.78%142009-09REGN260911C00860000
857.50 C0.300%141409-09REGN260911C00857500
855.00 C3.90-48.68%1109-08REGN260911C00855000
852.50 C00%0REGN260911C00852500
850.00 C0.40-74.03%33412409-09REGN260911C00850000
847.50 C00%0REGN260911C00847500
845.00 C12.550%7709-03REGN260911C00845000
842.50 C1.25-90.00%8809-08REGN260911C00842500
840.00 C0.06-99.34%81309-10REGN260911C00840000
835.00 C1.20-57.14%3309-09REGN260911C00835000
832.50 C3.000%1109-08REGN260911C00832500
830.00 C0.25-83.66%524109-10REGN260911C00830000
827.50 C0.69-85.00%4168909-10REGN260911C00827500
825.00 C2.050%1109-09REGN260911C00825000
822.50 C4.09-87.95%1209-08REGN260911C00822500
820.00 C2.50-93.81%21109-09REGN260911C00820000
817.50 C00%0REGN260911C00817500
815.00 C3.20-85.45%2309-09REGN260911C00815000
812.50 C4.45-58.80%31109-09REGN260911C00812500
810.00 C3.77-65.09%11309-10REGN260911C00810000
805.00 C36.700%2209-02REGN260911C00805000
800.00 C3.00-66.74%111809-10REGN260911C00800000
795.00 C6.85-84.08%1209-10REGN260911C00795000
790.00 C15.30-52.32%1308-28REGN260911C00790000
785.00 C00%0REGN260911C00785000
780.00 C00%0REGN260911C00780000
775.00 C22.43-30.12%1109-10REGN260911C00775000
770.00 C87.92+66.96%2209-03REGN260911C00770000
765.00 C53.00+51.43%2209-01REGN260911C00765000
760.00 C41.11-54.70%1109-09REGN260911C00760000
755.00 C00%0REGN260911C00755000
750.00 C48.47+70.07%1108-07REGN260911C00750000
745.00 C00%0REGN260911C00745000
740.00 C58.54-17.90%1409-10REGN260911C00740000
735.00 C00%0REGN260911C00735000
730.00 C00%0REGN260911C00730000
725.00 C00%0REGN260911C00725000
720.00 C00%0REGN260911C00720000
710.00 C00%0REGN260911C00710000
700.00 C00%0REGN260911C00700000
690.00 C98.58+10.76%1108-07REGN260911C00690000
680.00 C00%0REGN260911C00680000
670.00 C00%0REGN260911C00670000
660.00 C104.500%1108-03REGN260911C00660000
650.00 C00%0REGN260911C00650000
640.00 C00%0REGN260911C00640000
630.00 C00%0REGN260911C00630000
620.00 C00%0REGN260911C00620000
610.00 C00%0REGN260911C00610000
600.00 C00%0REGN260911C00600000
590.00 C00%0REGN260911C00590000
580.00 C00%0REGN260911C00580000
570.00 C00%0REGN260911C00570000
560.00 C00%0REGN260911C00560000
550.00 C00%0REGN260911C00550000
540.00 C00%0REGN260911C00540000
530.00 C00%0REGN260911C00530000
520.00 C00%0REGN260911C00520000
510.00 C00%0REGN260911C00510000
500.00 C00%0REGN260911C00500000
490.00 C00%0REGN260911C00490000
480.00 C00%0REGN260911C00480000
470.00 C00%0REGN260911C00470000
460.00 C00%0REGN260911C00460000
450.00 C00%0REGN260911C00450000
440.00 C00%0REGN260911C00440000
430.00 C00%0REGN260911C00430000
420.00 C00%0REGN260911C00420000
410.00 C00%0REGN260911C00410000
Puts
StrikePriceChangeVolOILastContract Name
990.00 P00%0REGN260911P00990000
980.00 P00%0REGN260911P00980000
970.00 P00%0REGN260911P00970000
960.00 P00%0REGN260911P00960000
950.00 P00%0REGN260911P00950000
940.00 P00%0REGN260911P00940000
930.00 P00%0REGN260911P00930000
920.00 P00%0REGN260911P00920000
910.00 P00%0REGN260911P00910000
900.00 P00%0REGN260911P00900000
895.00 P00%0REGN260911P00895000
890.00 P109.000%1008-31REGN260911P00890000
885.00 P00%0REGN260911P00885000
880.00 P00%0REGN260911P00880000
875.00 P00%0REGN260911P00875000
870.00 P00%0REGN260911P00870000
865.00 P00%0REGN260911P00865000
862.50 P00%0REGN260911P00862500
860.00 P27.82-58.72%1109-02REGN260911P00860000
857.50 P00%0REGN260911P00857500
855.00 P00%0REGN260911P00855000
852.50 P42.900%2209-08REGN260911P00852500
850.00 P56.35+10.02%1209-10REGN260911P00850000
847.50 P00%0REGN260911P00847500
845.00 P00%0REGN260911P00845000
842.50 P15.000%8009-04REGN260911P00842500
840.00 P19.230%1108-25REGN260911P00840000
835.00 P9.720%2109-03REGN260911P00835000
832.50 P8.90+27.14%1109-04REGN260911P00832500
830.00 P34.30+289.77%1209-10REGN260911P00830000
827.50 P00%0REGN260911P00827500
825.00 P16.720%1109-08REGN260911P00825000
822.50 P11.300%5509-08REGN260911P00822500
820.00 P4.600%2009-04REGN260911P00820000
817.50 P00%0REGN260911P00817500
815.00 P21.00+43.15%4209-10REGN260911P00815000
812.50 P4.500%1109-02REGN260911P00812500
810.00 P17.10+142.90%3609-10REGN260911P00810000
805.00 P11.18+69.14%11109-10REGN260911P00805000
800.00 P7.68+5.49%21209-10REGN260911P00800000
795.00 P6.21+464.55%12209-09REGN260911P00795000
790.00 P2.11-50.00%21809-10REGN260911P00790000
785.00 P1.75-67.59%3296509-10REGN260911P00785000
780.00 P0.90-18.18%1694709-10REGN260911P00780000
775.00 P00%0REGN260911P00775000
770.00 P0.90-83.33%11609-08REGN260911P00770000
765.00 P5.20+940.00%3409-03REGN260911P00765000
760.00 P2.900%1108-20REGN260911P00760000
755.00 P00%0REGN260911P00755000
750.00 P2.98+41.90%1308-21REGN260911P00750000
745.00 P00%0REGN260911P00745000
740.00 P1.70-88.78%1308-20REGN260911P00740000
735.00 P00%0REGN260911P00735000
730.00 P0.65-96.18%423708-27REGN260911P00730000
725.00 P00%0REGN260911P00725000
720.00 P0.60-95.56%1208-25REGN260911P00720000
710.00 P11.250%2108-04REGN260911P00710000
700.00 P00%0REGN260911P00700000
690.00 P00%0REGN260911P00690000
680.00 P5.630%5508-03REGN260911P00680000
670.00 P1.480%2208-10REGN260911P00670000
660.00 P00%0REGN260911P00660000
650.00 P00%0REGN260911P00650000
640.00 P00%0REGN260911P00640000
630.00 P00%0REGN260911P00630000
620.00 P00%0REGN260911P00620000
610.00 P00%0REGN260911P00610000
600.00 P00%0REGN260911P00600000
590.00 P00%0REGN260911P00590000
580.00 P00%0REGN260911P00580000
570.00 P00%0REGN260911P00570000
560.00 P00%0REGN260911P00560000
550.00 P00%0REGN260911P00550000
540.00 P00%0REGN260911P00540000
530.00 P0.120%2108-11REGN260911P00530000
520.00 P00%0REGN260911P00520000
510.00 P00%0REGN260911P00510000
500.00 P00%0REGN260911P00500000
490.00 P00%0REGN260911P00490000
480.00 P00%0REGN260911P00480000
470.00 P00%0REGN260911P00470000
460.00 P00%0REGN260911P00460000
450.00 P00%0REGN260911P00450000
440.00 P00%0REGN260911P00440000
430.00 P00%0REGN260911P00430000
420.00 P00%0REGN260911P00420000
410.00 P00%0REGN260911P00410000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC