Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

REGN
Regeneron Pharmaceuticals Inc
stock NASDAQ

At Close
Sep 11, 2026 3:59:56 PM EDT
781.52USD-1.480%(-11.74)443,987
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 10, 2026 8:55:30 AM EDT
805.01USD+1.481%(+11.75)0
After-hours
Sep 11, 2026 4:33:30 PM EDT
781.49USD-0.004%(-0.03)5,045
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


REGN Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
990 C00%0REGN261030C00990000
980 C00%0REGN261030C00980000
970 C00%0REGN261030C00970000
960 C00%0REGN261030C00960000
950 C00%0REGN261030C00950000
940 C00%0REGN261030C00940000
930 C00%0REGN261030C00930000
920 C00%0REGN261030C00920000
910 C00%0REGN261030C00910000
900 C00%0REGN261030C00900000
890 C00%0REGN261030C00890000
880 C00%0REGN261030C00880000
870 C00%0REGN261030C00870000
860 C00%0REGN261030C00860000
850 C00%0REGN261030C00850000
840 C00%0REGN261030C00840000
830 C00%0REGN261030C00830000
820 C00%0REGN261030C00820000
810 C00%0REGN261030C00810000
800 C00%0REGN261030C00800000
790 C00%0REGN261030C00790000
780 C00%0REGN261030C00780000
770 C00%0REGN261030C00770000
760 C00%0REGN261030C00760000
750 C00%0REGN261030C00750000
740 C00%0REGN261030C00740000
730 C00%0REGN261030C00730000
720 C00%0REGN261030C00720000
710 C00%0REGN261030C00710000
700 C00%0REGN261030C00700000
690 C00%0REGN261030C00690000
680 C00%0REGN261030C00680000
670 C00%0REGN261030C00670000
660 C00%0REGN261030C00660000
650 C00%0REGN261030C00650000
640 C00%0REGN261030C00640000
630 C00%0REGN261030C00630000
620 C00%0REGN261030C00620000
610 C00%0REGN261030C00610000
600 C00%0REGN261030C00600000
590 C00%0REGN261030C00590000
580 C00%0REGN261030C00580000
570 C00%0REGN261030C00570000
560 C00%0REGN261030C00560000
550 C00%0REGN261030C00550000
540 C00%0REGN261030C00540000
530 C00%0REGN261030C00530000
520 C00%0REGN261030C00520000
510 C00%0REGN261030C00510000
500 C00%0REGN261030C00500000
490 C00%0REGN261030C00490000
480 C00%0REGN261030C00480000
470 C00%0REGN261030C00470000
460 C00%0REGN261030C00460000
450 C00%0REGN261030C00450000
440 C00%0REGN261030C00440000
430 C00%0REGN261030C00430000
420 C00%0REGN261030C00420000
410 C00%0REGN261030C00410000
Puts
StrikePriceChangeVolOILastContract Name
990 P00%0REGN261030P00990000
980 P00%0REGN261030P00980000
970 P00%0REGN261030P00970000
960 P00%0REGN261030P00960000
950 P00%0REGN261030P00950000
940 P00%0REGN261030P00940000
930 P00%0REGN261030P00930000
920 P00%0REGN261030P00920000
910 P00%0REGN261030P00910000
900 P00%0REGN261030P00900000
890 P00%0REGN261030P00890000
880 P00%0REGN261030P00880000
870 P00%0REGN261030P00870000
860 P00%0REGN261030P00860000
850 P00%0REGN261030P00850000
840 P00%0REGN261030P00840000
830 P00%0REGN261030P00830000
820 P00%0REGN261030P00820000
810 P00%0REGN261030P00810000
800 P00%0REGN261030P00800000
790 P00%0REGN261030P00790000
780 P00%0REGN261030P00780000
770 P00%0REGN261030P00770000
760 P00%0REGN261030P00760000
750 P00%0REGN261030P00750000
740 P00%0REGN261030P00740000
730 P00%0REGN261030P00730000
720 P00%0REGN261030P00720000
710 P00%0REGN261030P00710000
700 P00%0REGN261030P00700000
690 P00%0REGN261030P00690000
680 P00%0REGN261030P00680000
670 P00%0REGN261030P00670000
660 P00%0REGN261030P00660000
650 P00%0REGN261030P00650000
640 P00%0REGN261030P00640000
630 P00%0REGN261030P00630000
620 P00%0REGN261030P00620000
610 P00%0REGN261030P00610000
600 P00%0REGN261030P00600000
590 P00%0REGN261030P00590000
580 P00%0REGN261030P00580000
570 P00%0REGN261030P00570000
560 P00%0REGN261030P00560000
550 P00%0REGN261030P00550000
540 P00%0REGN261030P00540000
530 P00%0REGN261030P00530000
520 P00%0REGN261030P00520000
510 P00%0REGN261030P00510000
500 P00%0REGN261030P00500000
490 P00%0REGN261030P00490000
480 P00%0REGN261030P00480000
470 P00%0REGN261030P00470000
460 P00%0REGN261030P00460000
450 P00%0REGN261030P00450000
440 P00%0REGN261030P00440000
430 P00%0REGN261030P00430000
420 P00%0REGN261030P00420000
410 P00%0REGN261030P00410000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC