Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

REGN
Regeneron Pharmaceuticals Inc
stock NASDAQ

At Close
Sep 11, 2026 3:59:56 PM EDT
781.52USD-1.480%(-11.74)443,987
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 10, 2026 8:55:30 AM EDT
805.01USD+1.481%(+11.75)0
After-hours
Sep 11, 2026 4:33:30 PM EDT
781.49USD-0.004%(-0.03)5,045
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
178925294372


REGN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

REGN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

REGN Oct 16, 2026 Exp. - Max Pain @ $800.00

Puts
Calls


REGN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,020 C00%0REGN261016C01020000
1,000 C00%0REGN261016C01000000
995 C00%0REGN261016C00995000
990 C3.480%5508-19REGN261016C00990000
985 C00%0REGN261016C00985000
980 C2.000%1108-03REGN261016C00980000
975 C00%0REGN261016C00975000
970 C00%0REGN261016C00970000
965 C5.00+92.31%1209-03REGN261016C00965000
960 C5.200%1109-03REGN261016C00960000
955 C5.99+23.25%3509-03REGN261016C00955000
950 C4.26-3.18%2909-08REGN261016C00950000
945 C4.90-27.94%1609-04REGN261016C00945000
940 C5.50-28.57%11009-04REGN261016C00940000
935 C6.00-26.83%1609-04REGN261016C00935000
930 C6.40-31.91%1709-04REGN261016C00930000
925 C7.40-25.25%1709-04REGN261016C00925000
920 C8.10-25.69%1909-04REGN261016C00920000
915 C8.90-25.21%12309-04REGN261016C00915000
910 C13.20-3.65%1409-03REGN261016C00910000
905 C4.80-66.90%4609-09REGN261016C00905000
900 C6.50-40.37%1809-09REGN261016C00900000
895 C7.90-51.83%11209-08REGN261016C00895000
890 C9.70-31.69%7728509-08REGN261016C00890000
885 C10.00-50.50%1709-08REGN261016C00885000
880 C7.95-27.73%12009-10REGN261016C00880000
875 C11.90-36.30%1709-08REGN261016C00875000
870 C12.70-6.62%11109-08REGN261016C00870000
865 C13.60-31.66%1509-08REGN261016C00865000
860 C12.35-45.69%21909-08REGN261016C00860000
855 C30.00+140.00%1309-03REGN261016C00855000
850 C12.54-15.84%115209-10REGN261016C00850000
845 C17.30-43.79%1309-08REGN261016C00845000
840 C37.72+173.33%11109-03REGN261016C00840000
835 C31.400%1108-26REGN261016C00835000
830 C24.80-27.49%11509-08REGN261016C00830000
825 C19.30-16.09%102009-10REGN261016C00825000
820 C26.50-14.85%17009-09REGN261016C00820000
815 C31.58+23.36%91009-08REGN261016C00815000
810 C24.30-20.33%14309-10REGN261016C00810000
805 C28.10-19.71%12609-10REGN261016C00805000
800 C29.70-15.14%259209-10REGN261016C00800000
795 C48.88+39.70%1209-01REGN261016C00795000
790 C34.50-40.65%1209-10REGN261016C00790000
785 C00%0REGN261016C00785000
780 C80.44+67.58%1309-03REGN261016C00780000
775 C72.57+83.95%1209-04REGN261016C00775000
770 C74.50+79.30%1208-24REGN261016C00770000
765 C33.400%1107-31REGN261016C00765000
760 C52.67-37.16%2809-10REGN261016C00760000
755 C48.47+34.27%1107-31REGN261016C00755000
750 C60.00-39.39%13808-28REGN261016C00750000
745 C105.35+82.01%1209-03REGN261016C00745000
740 C99.46+2.16%11409-04REGN261016C00740000
735 C97.570%1109-01REGN261016C00735000
730 C47.13+170.86%1107-30REGN261016C00730000
725 C98.25+56.75%2108-27REGN261016C00725000
720 C40.80+47.99%1107-30REGN261016C00720000
715 C92.66-24.43%2308-31REGN261016C00715000
710 C98.00+132.06%3308-12REGN261016C00710000
705 C138.87+28.82%1708-21REGN261016C00705000
700 C118.18+46.66%11208-11REGN261016C00700000
695 C142.20+201.46%1208-24REGN261016C00695000
690 C144.55+50.18%11808-20REGN261016C00690000
685 C137.68+19.63%121308-18REGN261016C00685000
680 C30.26-17.10%151507-23REGN261016C00680000
675 C104.350%1107-31REGN261016C00675000
670 C70.80+45.65%1107-30REGN261016C00670000
665 C46.18-1.32%1107-14REGN261016C00665000
660 C184.45+134.88%1108-19REGN261016C00660000
655 C00%0REGN261016C00655000
650 C200.00+25.02%1208-19REGN261016C00650000
645 C00%0REGN261016C00645000
640 C00%0REGN261016C00640000
635 C00%0REGN261016C00635000
630 C66.470%1107-13REGN261016C00630000
625 C00%0REGN261016C00625000
620 C152.60+6.19%31608-06REGN261016C00620000
615 C00%0REGN261016C00615000
610 C217.77+205.86%1108-26REGN261016C00610000
605 C222.67+198.29%1108-26REGN261016C00605000
600 C00%0REGN261016C00600000
595 C00%0REGN261016C00595000
590 C00%0REGN261016C00590000
585 C00%0REGN261016C00585000
580 C00%0REGN261016C00580000
575 C00%0REGN261016C00575000
570 C00%0REGN261016C00570000
565 C00%0REGN261016C00565000
560 C148.000%1107-30REGN261016C00560000
555 C00%0REGN261016C00555000
550 C00%0REGN261016C00550000
545 C00%0REGN261016C00545000
540 C00%0REGN261016C00540000
535 C303.60-1.13%1109-02REGN261016C00535000
530 C00%0REGN261016C00530000
525 C00%0REGN261016C00525000
520 C00%0REGN261016C00520000
515 C00%0REGN261016C00515000
510 C00%0REGN261016C00510000
505 C00%0REGN261016C00505000
500 C00%0REGN261016C00500000
495 C307.000%1109-10REGN261016C00495000
490 C00%0REGN261016C00490000
485 C00%0REGN261016C00485000
480 C00%0REGN261016C00480000
475 C00%0REGN261016C00475000
470 C332.000%1109-10REGN261016C00470000
465 C00%0REGN261016C00465000
460 C00%0REGN261016C00460000
455 C00%0REGN261016C00455000
450 C298.600%1107-31REGN261016C00450000
445 C00%0REGN261016C00445000
440 C00%0REGN261016C00440000
435 C00%0REGN261016C00435000
430 C00%0REGN261016C00430000
Puts
StrikePriceChangeVolOILastContract Name
1,020 P00%0REGN261016P01020000
1,000 P00%0REGN261016P01000000
995 P00%0REGN261016P00995000
990 P00%0REGN261016P00990000
985 P00%0REGN261016P00985000
980 P00%0REGN261016P00980000
975 P161.50+2.74%2209-01REGN261016P00975000
970 P00%0REGN261016P00970000
965 P00%0REGN261016P00965000
960 P00%0REGN261016P00960000
955 P00%0REGN261016P00955000
950 P00%0REGN261016P00950000
945 P00%0REGN261016P00945000
940 P00%0REGN261016P00940000
935 P00%0REGN261016P00935000
930 P00%0REGN261016P00930000
925 P00%0REGN261016P00925000
920 P00%0REGN261016P00920000
915 P00%0REGN261016P00915000
910 P00%0REGN261016P00910000
905 P00%0REGN261016P00905000
900 P00%0REGN261016P00900000
895 P00%0REGN261016P00895000
890 P00%0REGN261016P00890000
885 P85.000%1108-28REGN261016P00885000
880 P00%0REGN261016P00880000
875 P00%0REGN261016P00875000
870 P00%0REGN261016P00870000
865 P41.00+8.18%1209-03REGN261016P00865000
860 P37.960%1109-02REGN261016P00860000
855 P64.000%1109-08REGN261016P00855000
850 P60.00+65.29%1209-08REGN261016P00850000
845 P00%0REGN261016P00845000
840 P41.220%3308-24REGN261016P00840000
835 P00%0REGN261016P00835000
830 P34.900%1108-24REGN261016P00830000
825 P43.30+21.39%21109-10REGN261016P00825000
820 P29.46+21.48%1408-24REGN261016P00820000
815 P34.90+69.42%3609-09REGN261016P00815000
810 P32.30+7.13%1613609-09REGN261016P00810000
805 P34.10+15.99%32409-10REGN261016P00805000
800 P31.20+3.31%136409-10REGN261016P00800000
795 P28.40+125.40%112709-10REGN261016P00795000
790 P13.50-1.03%1309-03REGN261016P00790000
785 P23.35-4.30%1609-10REGN261016P00785000
780 P22.00+95.73%1309-10REGN261016P00780000
775 P16.85+8.71%3809-09REGN261016P00775000
770 P17.00+85.59%51009-08REGN261016P00770000
765 P00%0REGN261016P00765000
760 P12.30+59.74%1609-08REGN261016P00760000
755 P13.10+49.71%1109-09REGN261016P00755000
750 P12.80+18.08%11209-10REGN261016P00750000
745 P00%0REGN261016P00745000
740 P9.60+21.52%11109-10REGN261016P00740000
735 P6.50-29.35%3209-01REGN261016P00735000
730 P8.74+45.67%1608-28REGN261016P00730000
725 P6.30-18.18%1209-10REGN261016P00725000
720 P5.27+107.48%18509-09REGN261016P00720000
715 P4.00-45.95%1209-03REGN261016P00715000
710 P3.71-2.37%1809-02REGN261016P00710000
705 P20.100%1108-04REGN261016P00705000
700 P5.00+0.60%12208-28REGN261016P00700000
695 P4.54-52.86%1308-18REGN261016P00695000
690 P34.000%1107-29REGN261016P00690000
685 P3.46-73.18%5508-18REGN261016P00685000
680 P00%0REGN261016P00680000
675 P4.40-64.80%44508-17REGN261016P00675000
670 P2.00-75.00%1408-20REGN261016P00670000
665 P00%0REGN261016P00665000
660 P30.00-14.29%1107-28REGN261016P00660000
655 P7.300%1108-05REGN261016P00655000
650 P7.23-81.18%53508-04REGN261016P00650000
645 P00%0REGN261016P00645000
640 P6.580%1108-03REGN261016P00640000
635 P30.200%1107-10REGN261016P00635000
630 P5.55-75.03%5508-04REGN261016P00630000
625 P00%0REGN261016P00625000
620 P4.60-23.33%51508-04REGN261016P00620000
615 P00%0REGN261016P00615000
610 P00%0REGN261016P00610000
605 P2.11-48.66%3408-07REGN261016P00605000
600 P7.000%121207-30REGN261016P00600000
595 P00%0REGN261016P00595000
590 P00%0REGN261016P00590000
585 P00%0REGN261016P00585000
580 P00%0REGN261016P00580000
575 P10.800%1107-21REGN261016P00575000
570 P12.80+3.23%2207-23REGN261016P00570000
565 P11.500%1107-09REGN261016P00565000
560 P10.600%1107-09REGN261016P00560000
555 P9.900%1107-09REGN261016P00555000
550 P3.200%1107-30REGN261016P00550000
545 P3.13+7.93%1207-31REGN261016P00545000
540 P00%0REGN261016P00540000
535 P2.35-62.88%1107-30REGN261016P00535000
530 P2.83+17.92%13807-31REGN261016P00530000
525 P3.400%1107-28REGN261016P00525000
520 P4.800%1107-24REGN261016P00520000
515 P2.850%1107-28REGN261016P00515000
510 P00%0REGN261016P00510000
505 P2.35-30.88%1207-28REGN261016P00505000
500 P00%0REGN261016P00500000
495 P00%0REGN261016P00495000
490 P2.500%1107-24REGN261016P00490000
485 P00%0REGN261016P00485000
480 P1.19-38.02%1509-09REGN261016P00480000
475 P00%0REGN261016P00475000
470 P00%0REGN261016P00470000
465 P00%0REGN261016P00465000
460 P3.43+35.57%1108-19REGN261016P00460000
455 P00%0REGN261016P00455000
450 P00%0REGN261016P00450000
445 P00%0REGN261016P00445000
440 P00%0REGN261016P00440000
435 P00%0REGN261016P00435000
430 P00%0REGN261016P00430000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC