Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

REGN
Regeneron Pharmaceuticals Inc
stock NASDAQ

At Close
Sep 11, 2026 3:59:56 PM EDT
781.52USD-1.480%(-11.74)443,987
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 10, 2026 8:55:30 AM EDT
805.01USD+1.481%(+11.75)0
After-hours
Sep 11, 2026 4:33:30 PM EDT
781.49USD-0.004%(-0.03)5,045
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
121621


REGN Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

REGN Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

REGN Oct 23, 2026 Exp. - Max Pain @ $740.00

Puts
Calls


REGN Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
990 C00%0REGN261023C00990000
980 C00%0REGN261023C00980000
970 C00%0REGN261023C00970000
960 C00%0REGN261023C00960000
950 C4.460%2209-08REGN261023C00950000
940 C00%0REGN261023C00940000
930 C11.050%1109-03REGN261023C00930000
920 C00%0REGN261023C00920000
910 C00%0REGN261023C00910000
900 C14.000%1009-04REGN261023C00900000
890 C00%0REGN261023C00890000
880 C8.00-27.27%1209-10REGN261023C00880000
870 C23.50-17.25%2209-04REGN261023C00870000
860 C27.00-17.30%3409-04REGN261023C00860000
850 C22.000%2109-08REGN261023C00850000
840 C24.00-37.17%2409-08REGN261023C00840000
830 C00%0REGN261023C00830000
820 C46.670%1009-04REGN261023C00820000
810 C00%0REGN261023C00810000
800 C00%0REGN261023C00800000
790 C00%0REGN261023C00790000
780 C00%0REGN261023C00780000
770 C00%0REGN261023C00770000
760 C00%0REGN261023C00760000
750 C00%0REGN261023C00750000
740 C79.200%121209-09REGN261023C00740000
730 C00%0REGN261023C00730000
720 C00%0REGN261023C00720000
710 C00%0REGN261023C00710000
700 C00%0REGN261023C00700000
690 C00%0REGN261023C00690000
680 C00%0REGN261023C00680000
670 C00%0REGN261023C00670000
660 C00%0REGN261023C00660000
650 C00%0REGN261023C00650000
640 C00%0REGN261023C00640000
630 C00%0REGN261023C00630000
620 C00%0REGN261023C00620000
610 C00%0REGN261023C00610000
600 C00%0REGN261023C00600000
590 C00%0REGN261023C00590000
580 C00%0REGN261023C00580000
570 C00%0REGN261023C00570000
560 C00%0REGN261023C00560000
550 C00%0REGN261023C00550000
540 C00%0REGN261023C00540000
530 C00%0REGN261023C00530000
520 C00%0REGN261023C00520000
510 C00%0REGN261023C00510000
500 C00%0REGN261023C00500000
490 C00%0REGN261023C00490000
480 C00%0REGN261023C00480000
470 C00%0REGN261023C00470000
460 C00%0REGN261023C00460000
450 C00%0REGN261023C00450000
440 C00%0REGN261023C00440000
430 C00%0REGN261023C00430000
420 C00%0REGN261023C00420000
410 C00%0REGN261023C00410000
Puts
StrikePriceChangeVolOILastContract Name
990 P00%0REGN261023P00990000
980 P00%0REGN261023P00980000
970 P00%0REGN261023P00970000
960 P160.000%2209-08REGN261023P00960000
950 P00%0REGN261023P00950000
940 P00%0REGN261023P00940000
930 P00%0REGN261023P00930000
920 P00%0REGN261023P00920000
910 P00%0REGN261023P00910000
900 P00%0REGN261023P00900000
890 P00%0REGN261023P00890000
880 P00%0REGN261023P00880000
870 P00%0REGN261023P00870000
860 P00%0REGN261023P00860000
850 P00%0REGN261023P00850000
840 P00%0REGN261023P00840000
830 P00%0REGN261023P00830000
820 P27.900%5009-04REGN261023P00820000
810 P00%0REGN261023P00810000
800 P00%0REGN261023P00800000
790 P00%0REGN261023P00790000
780 P00%0REGN261023P00780000
770 P00%0REGN261023P00770000
760 P00%0REGN261023P00760000
750 P00%0REGN261023P00750000
740 P00%0REGN261023P00740000
730 P00%0REGN261023P00730000
720 P00%0REGN261023P00720000
710 P00%0REGN261023P00710000
700 P3.930%1109-08REGN261023P00700000
690 P00%0REGN261023P00690000
680 P00%0REGN261023P00680000
670 P00%0REGN261023P00670000
660 P00%0REGN261023P00660000
650 P00%0REGN261023P00650000
640 P00%0REGN261023P00640000
630 P00%0REGN261023P00630000
620 P00%0REGN261023P00620000
610 P00%0REGN261023P00610000
600 P00%0REGN261023P00600000
590 P00%0REGN261023P00590000
580 P00%0REGN261023P00580000
570 P00%0REGN261023P00570000
560 P00%0REGN261023P00560000
550 P00%0REGN261023P00550000
540 P00%0REGN261023P00540000
530 P00%0REGN261023P00530000
520 P00%0REGN261023P00520000
510 P00%0REGN261023P00510000
500 P00%0REGN261023P00500000
490 P00%0REGN261023P00490000
480 P00%0REGN261023P00480000
470 P00%0REGN261023P00470000
460 P00%0REGN261023P00460000
450 P00%0REGN261023P00450000
440 P00%0REGN261023P00440000
430 P00%0REGN261023P00430000
420 P00%0REGN261023P00420000
410 P00%0REGN261023P00410000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC