Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

REGN
Regeneron Pharmaceuticals Inc
stock NASDAQ

At Close
Sep 11, 2026 3:59:56 PM EDT
781.52USD-1.480%(-11.74)443,987
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 10, 2026 8:55:30 AM EDT
805.01USD+1.481%(+11.75)0
After-hours
Sep 11, 2026 4:33:30 PM EDT
781.49USD-0.004%(-0.03)5,045
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3718127


REGN Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

REGN Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

REGN Sep 17, 2027 Exp. - Max Pain @ $820.00

Puts
Calls


REGN Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,260 C00%0REGN270917C01260000
1,240 C00%0REGN270917C01240000
1,220 C00%0REGN270917C01220000
1,200 C00%0REGN270917C01200000
1,180 C30.800%12608-19REGN270917C01180000
1,160 C00%0REGN270917C01160000
1,140 C00%0REGN270917C01140000
1,120 C29.700%2108-28REGN270917C01120000
1,100 C44.000%1108-19REGN270917C01100000
1,080 C39.250%2109-10REGN270917C01080000
1,060 C00%0REGN270917C01060000
1,040 C00%0REGN270917C01040000
1,020 C00%0REGN270917C01020000
1,000 C72.00-4.00%2209-04REGN270917C01000000
980 C80.400%4409-02REGN270917C00980000
960 C00%0REGN270917C00960000
940 C69.100%303008-31REGN270917C00940000
920 C100.400%4409-02REGN270917C00920000
900 C106.00+28.66%41509-02REGN270917C00900000
880 C00%0REGN270917C00880000
860 C00%0REGN270917C00860000
840 C123.50-8.52%1308-26REGN270917C00840000
820 C147.500%4409-02REGN270917C00820000
800 C00%0REGN270917C00800000
780 C00%0REGN270917C00780000
760 C166.00+11.59%1109-01REGN270917C00760000
740 C00%0REGN270917C00740000
720 C00%0REGN270917C00720000
700 C00%0REGN270917C00700000
680 C00%0REGN270917C00680000
660 C00%0REGN270917C00660000
650 C00%0REGN270917C00650000
640 C00%0REGN270917C00640000
630 C00%0REGN270917C00630000
620 C00%0REGN270917C00620000
610 C00%0REGN270917C00610000
600 C00%0REGN270917C00600000
590 C00%0REGN270917C00590000
580 C00%0REGN270917C00580000
570 C00%0REGN270917C00570000
560 C00%0REGN270917C00560000
550 C00%0REGN270917C00550000
540 C00%0REGN270917C00540000
530 C00%0REGN270917C00530000
520 C00%0REGN270917C00520000
510 C00%0REGN270917C00510000
500 C00%0REGN270917C00500000
490 C00%0REGN270917C00490000
480 C00%0REGN270917C00480000
470 C00%0REGN270917C00470000
460 C00%0REGN270917C00460000
450 C00%0REGN270917C00450000
440 C00%0REGN270917C00440000
430 C00%0REGN270917C00430000
420 C453.49+2.27%2209-02REGN270917C00420000
410 C00%0REGN270917C00410000
Puts
StrikePriceChangeVolOILastContract Name
1,260 P00%0REGN270917P01260000
1,240 P00%0REGN270917P01240000
1,220 P00%0REGN270917P01220000
1,200 P00%0REGN270917P01200000
1,180 P00%0REGN270917P01180000
1,160 P00%0REGN270917P01160000
1,140 P00%0REGN270917P01140000
1,120 P00%0REGN270917P01120000
1,100 P00%0REGN270917P01100000
1,080 P00%0REGN270917P01080000
1,060 P00%0REGN270917P01060000
1,040 P00%0REGN270917P01040000
1,020 P00%0REGN270917P01020000
1,000 P00%0REGN270917P01000000
980 P00%0REGN270917P00980000
960 P00%0REGN270917P00960000
940 P158.400%4409-02REGN270917P00940000
920 P00%0REGN270917P00920000
900 P00%0REGN270917P00900000
880 P00%0REGN270917P00880000
860 P00%0REGN270917P00860000
840 P00%0REGN270917P00840000
820 P94.400%4409-02REGN270917P00820000
800 P00%0REGN270917P00800000
780 P77.800%4409-02REGN270917P00780000
760 P67.900%1108-25REGN270917P00760000
740 P71.90+14.49%1208-28REGN270917P00740000
720 P59.20-6.92%381609-08REGN270917P00720000
700 P50.500%202008-24REGN270917P00700000
680 P45.600%202008-24REGN270917P00680000
660 P41.400%1108-27REGN270917P00660000
650 P40.88+7.58%105309-10REGN270917P00650000
640 P00%0REGN270917P00640000
630 P35.20+17.33%2108-28REGN270917P00630000
620 P00%0REGN270917P00620000
610 P30.480%10409-10REGN270917P00610000
600 P00%0REGN270917P00600000
590 P00%0REGN270917P00590000
580 P00%0REGN270917P00580000
570 P00%0REGN270917P00570000
560 P19.50+7.14%10509-09REGN270917P00560000
550 P00%0REGN270917P00550000
540 P00%0REGN270917P00540000
530 P00%0REGN270917P00530000
520 P00%0REGN270917P00520000
510 P00%0REGN270917P00510000
500 P00%0REGN270917P00500000
490 P00%0REGN270917P00490000
480 P00%0REGN270917P00480000
470 P00%0REGN270917P00470000
460 P00%0REGN270917P00460000
450 P00%0REGN270917P00450000
440 P00%0REGN270917P00440000
430 P00%0REGN270917P00430000
420 P00%0REGN270917P00420000
410 P00%0REGN270917P00410000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC