Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

REGN
Regeneron Pharmaceuticals Inc
stock NASDAQ

Market Open
Jul 27, 2026 12:39:11 PM EDT
673.78USD+2.710%(+17.77)291,710
640.15Bid   674.19Ask   34.04Spread
Pre-market
Jul 27, 2026 8:57:30 AM EDT
661.71USD+0.869%(+5.70)28,538
After-hours
Jul 24, 2026 4:50:30 PM EDT
656.01USD+0.030%(+0.19)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
218124264


REGN Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

REGN Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

REGN Jun 17, 2027 Exp. - Max Pain @ $680.00

Puts
Calls


REGN Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,000 C15.180%14207-24REGN270617C01000000
980 C00%0REGN270617C00980000
960 C00%0REGN270617C00960000
940 C00%0REGN270617C00940000
920 C00%0REGN270617C00920000
900 C00%0REGN270617C00900000
880 C00%0REGN270617C00880000
860 C26.000%2206-23REGN270617C00860000
840 C00%0REGN270617C00840000
820 C42.32+23.53%2207-14REGN270617C00820000
800 C52.60+11.21%66407-20REGN270617C00800000
780 C00%0REGN270617C00780000
760 C48.210%2106-25REGN270617C00760000
740 C72.300%1107-21REGN270617C00740000
720 C76.50+2.00%1707-15REGN270617C00720000
700 C86.00+14.51%1207-07REGN270617C00700000
680 C00%0REGN270617C00680000
660 C97.84+10.32%1107-06REGN270617C00660000
650 C108.40-2.54%4707-10REGN270617C00650000
640 C00%0REGN270617C00640000
630 C100.000%1106-30REGN270617C00630000
620 C132.500%1107-07REGN270617C00620000
610 C00%0REGN270617C00610000
600 C145.00+9.85%1507-16REGN270617C00600000
590 C00%0REGN270617C00590000
580 C00%0REGN270617C00580000
570 C153.85+4.66%1107-24REGN270617C00570000
560 C00%0REGN270617C00560000
550 C00%0REGN270617C00550000
540 C183.93+5.10%1207-17REGN270617C00540000
530 C00%0REGN270617C00530000
520 C00%0REGN270617C00520000
510 C00%0REGN270617C00510000
500 C184.200%1106-26REGN270617C00500000
490 C188.300%1106-26REGN270617C00490000
480 C00%0REGN270617C00480000
470 C00%0REGN270617C00470000
460 C00%0REGN270617C00460000
450 C00%0REGN270617C00450000
440 C00%0REGN270617C00440000
430 C00%0REGN270617C00430000
420 C00%0REGN270617C00420000
410 C00%0REGN270617C00410000
400 C00%0REGN270617C00400000
390 C00%0REGN270617C00390000
380 C314.600%1107-07REGN270617C00380000
370 C00%0REGN270617C00370000
360 C00%0REGN270617C00360000
350 C00%0REGN270617C00350000
340 C00%0REGN270617C00340000
330 C00%0REGN270617C00330000
320 C00%0REGN270617C00320000
Puts
StrikePriceChangeVolOILastContract Name
1,000 P00%0REGN270617P01000000
980 P00%0REGN270617P00980000
960 P00%0REGN270617P00960000
940 P00%0REGN270617P00940000
920 P00%0REGN270617P00920000
900 P00%0REGN270617P00900000
880 P00%0REGN270617P00880000
860 P00%0REGN270617P00860000
840 P00%0REGN270617P00840000
820 P00%0REGN270617P00820000
800 P00%0REGN270617P00800000
780 P00%0REGN270617P00780000
760 P00%0REGN270617P00760000
740 P00%0REGN270617P00740000
720 P104.40+0.38%111207-21REGN270617P00720000
700 P90.10-2.59%1407-22REGN270617P00700000
680 P82.40+0.24%2807-21REGN270617P00680000
660 P79.100%2207-13REGN270617P00660000
650 P00%0REGN270617P00650000
640 P00%0REGN270617P00640000
630 P00%0REGN270617P00630000
620 P60.50+6.66%5507-24REGN270617P00620000
610 P52.500%16807-07REGN270617P00610000
600 P51.48+3.54%62807-15REGN270617P00600000
590 P48.000%202007-09REGN270617P00590000
580 P44.42-1.07%102907-15REGN270617P00580000
570 P00%0REGN270617P00570000
560 P39.20+6.72%2807-14REGN270617P00560000
550 P31.50-12.79%17507-17REGN270617P00550000
540 P32.80+5.81%2307-09REGN270617P00540000
530 P26.55-31.64%1807-07REGN270617P00530000
520 P29.60-17.73%6407-06REGN270617P00520000
510 P27.10-16.82%101607-06REGN270617P00510000
500 P24.84-17.91%61107-06REGN270617P00500000
490 P20.65-4.40%2107-15REGN270617P00490000
480 P25.30-12.27%4606-25REGN270617P00480000
470 P26.600%2106-22REGN270617P00470000
460 P15.00-38.02%1207-10REGN270617P00460000
450 P00%0REGN270617P00450000
440 P00%0REGN270617P00440000
430 P00%0REGN270617P00430000
420 P00%0REGN270617P00420000
410 P00%0REGN270617P00410000
400 P8.00-22.33%101107-22REGN270617P00400000
390 P8.700%281306-29REGN270617P00390000
380 P7.90-21.00%10606-29REGN270617P00380000
370 P6.600%14706-29REGN270617P00370000
360 P00%0REGN270617P00360000
350 P00%0REGN270617P00350000
340 P00%0REGN270617P00340000
330 P00%0REGN270617P00330000
320 P3.000%1007-02REGN270617P00320000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC