Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

REGN
Regeneron Pharmaceuticals Inc
stock NASDAQ

At Close
Sep 11, 2026 3:59:56 PM EDT
781.52USD-1.480%(-11.74)443,987
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 10, 2026 8:55:30 AM EDT
805.01USD+1.481%(+11.75)0
After-hours
Sep 11, 2026 4:33:30 PM EDT
781.49USD-0.004%(-0.03)5,045
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
141901858


REGN Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

REGN Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

REGN Oct 2, 2026 Exp. - Max Pain @ $790.00

Puts
Calls


REGN Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
990 C00%0REGN261002C00990000
980 C00%0REGN261002C00980000
970 C00%0REGN261002C00970000
960 C2.20-6.38%1208-21REGN261002C00960000
950 C00%0REGN261002C00950000
940 C00%0REGN261002C00940000
930 C00%0REGN261002C00930000
920 C8.700%2208-19REGN261002C00920000
910 C00%0REGN261002C00910000
900 C5.69-43.10%2509-04REGN261002C00900000
890 C00%0REGN261002C00890000
880 C4.96-66.07%1209-08REGN261002C00880000
870 C19.800%241008-19REGN261002C00870000
860 C4.37-33.79%14709-10REGN261002C00860000
850 C6.12-28.84%13809-10REGN261002C00850000
840 C16.40-49.02%14909-08REGN261002C00840000
830 C28.20-26.06%1509-04REGN261002C00830000
820 C21.92-51.05%1709-08REGN261002C00820000
810 C23.00-49.81%21709-09REGN261002C00810000
800 C58.55+136.09%2409-03REGN261002C00800000
790 C43.040%4208-17REGN261002C00790000
780 C00%0REGN261002C00780000
770 C00%0REGN261002C00770000
760 C00%0REGN261002C00760000
750 C00%0REGN261002C00750000
740 C00%0REGN261002C00740000
730 C00%0REGN261002C00730000
720 C00%0REGN261002C00720000
710 C00%0REGN261002C00710000
700 C00%0REGN261002C00700000
690 C00%0REGN261002C00690000
680 C00%0REGN261002C00680000
670 C164.000%141408-25REGN261002C00670000
660 C00%0REGN261002C00660000
650 C00%0REGN261002C00650000
640 C00%0REGN261002C00640000
630 C00%0REGN261002C00630000
620 C00%0REGN261002C00620000
610 C00%0REGN261002C00610000
600 C00%0REGN261002C00600000
590 C00%0REGN261002C00590000
580 C00%0REGN261002C00580000
570 C00%0REGN261002C00570000
560 C00%0REGN261002C00560000
550 C00%0REGN261002C00550000
540 C00%0REGN261002C00540000
530 C00%0REGN261002C00530000
520 C00%0REGN261002C00520000
510 C00%0REGN261002C00510000
500 C00%0REGN261002C00500000
490 C00%0REGN261002C00490000
480 C00%0REGN261002C00480000
470 C00%0REGN261002C00470000
460 C00%0REGN261002C00460000
450 C00%0REGN261002C00450000
440 C00%0REGN261002C00440000
430 C00%0REGN261002C00430000
420 C00%0REGN261002C00420000
410 C00%0REGN261002C00410000
Puts
StrikePriceChangeVolOILastContract Name
990 P00%0REGN261002P00990000
980 P00%0REGN261002P00980000
970 P00%0REGN261002P00970000
960 P00%0REGN261002P00960000
950 P00%0REGN261002P00950000
940 P00%0REGN261002P00940000
930 P124.00+6.44%1109-08REGN261002P00930000
920 P114.000%1109-08REGN261002P00920000
910 P00%0REGN261002P00910000
900 P00%0REGN261002P00900000
890 P00%0REGN261002P00890000
880 P00%0REGN261002P00880000
870 P00%0REGN261002P00870000
860 P00%0REGN261002P00860000
850 P28.50+18.75%2209-03REGN261002P00850000
840 P19.800%5109-02REGN261002P00840000
830 P17.55-64.06%4109-02REGN261002P00830000
820 P37.50+29.31%1109-10REGN261002P00820000
810 P00%0REGN261002P00810000
800 P23.07+118.88%1809-10REGN261002P00800000
790 P8.00-34.16%3309-02REGN261002P00790000
780 P18.52+36.18%1108-28REGN261002P00780000
770 P9.400%1109-08REGN261002P00770000
760 P2.90-50.00%1509-03REGN261002P00760000
750 P5.000%1109-09REGN261002P00750000
740 P7.18+65.44%1408-28REGN261002P00740000
730 P3.10-43.64%1208-25REGN261002P00730000
720 P00%0REGN261002P00720000
710 P00%0REGN261002P00710000
700 P1.000%2108-25REGN261002P00700000
690 P00%0REGN261002P00690000
680 P1.250%461708-19REGN261002P00680000
670 P00%0REGN261002P00670000
660 P1.500%682608-14REGN261002P00660000
650 P00%0REGN261002P00650000
640 P00%0REGN261002P00640000
630 P00%0REGN261002P00630000
620 P00%0REGN261002P00620000
610 P00%0REGN261002P00610000
600 P00%0REGN261002P00600000
590 P00%0REGN261002P00590000
580 P00%0REGN261002P00580000
570 P00%0REGN261002P00570000
560 P00%0REGN261002P00560000
550 P00%0REGN261002P00550000
540 P00%0REGN261002P00540000
530 P00%0REGN261002P00530000
520 P00%0REGN261002P00520000
510 P00%0REGN261002P00510000
500 P00%0REGN261002P00500000
490 P00%0REGN261002P00490000
480 P00%0REGN261002P00480000
470 P00%0REGN261002P00470000
460 P00%0REGN261002P00460000
450 P00%0REGN261002P00450000
440 P00%0REGN261002P00440000
430 P00%0REGN261002P00430000
420 P00%0REGN261002P00420000
410 P00%0REGN261002P00410000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC