Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

REGN
Regeneron Pharmaceuticals Inc
stock NASDAQ

At Close
Sep 11, 2026 3:59:56 PM EDT
781.52USD-1.480%(-11.74)443,987
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 10, 2026 8:55:30 AM EDT
805.01USD+1.481%(+11.75)0
After-hours
Sep 11, 2026 4:33:30 PM EDT
781.49USD-0.004%(-0.03)5,045
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
571824201


REGN Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

REGN Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

REGN Feb 19, 2027 Exp. - Max Pain @ $700.00

Puts
Calls


REGN Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,240 C2.700%1109-10REGN270219C01240000
1,220 C4.800%4409-02REGN270219C01220000
1,200 C5.900%3309-02REGN270219C01200000
1,180 C3.500%1108-19REGN270219C01180000
1,160 C6.50-1.52%1208-26REGN270219C01160000
1,140 C00%0REGN270219C01140000
1,120 C7.70-18.95%15909-01REGN270219C01120000
1,100 C11.200.00%1308-26REGN270219C01100000
1,080 C00%0REGN270219C01080000
1,060 C00%0REGN270219C01060000
1,040 C00%0REGN270219C01040000
1,020 C24.170%2208-21REGN270219C01020000
1,000 C17.00-45.77%1609-10REGN270219C01000000
980 C24.60+93.70%1208-11REGN270219C00980000
960 C37.78+307.11%11308-19REGN270219C00960000
940 C50.100%2209-03REGN270219C00940000
920 C45.00+59.57%1809-02REGN270219C00920000
900 C38.60-11.06%22609-10REGN270219C00900000
880 C00%0REGN270219C00880000
860 C59.110%3308-27REGN270219C00860000
840 C63.60+2.07%21408-13REGN270219C00840000
820 C75.90+22.82%1308-10REGN270219C00820000
800 C76.80-11.85%18009-10REGN270219C00800000
780 C119.00+22.30%11508-21REGN270219C00780000
760 C113.910%10309-01REGN270219C00760000
740 C126.70+29.05%8909-01REGN270219C00740000
720 C139.900%6209-01REGN270219C00720000
715 C00%0REGN270219C00715000
710 C139.700%1108-10REGN270219C00710000
705 C00%0REGN270219C00705000
700 C154.00+22.56%11908-11REGN270219C00700000
695 C00%0REGN270219C00695000
690 C00%0REGN270219C00690000
685 C00%0REGN270219C00685000
680 C131.10+122.58%1108-04REGN270219C00680000
675 C136.45+70.35%1107-31REGN270219C00675000
670 C00%0REGN270219C00670000
665 C00%0REGN270219C00665000
660 C179.30+113.71%2308-14REGN270219C00660000
655 C86.580%2107-09REGN270219C00655000
650 C00%0REGN270219C00650000
645 C00%0REGN270219C00645000
640 C00%0REGN270219C00640000
635 C00%0REGN270219C00635000
630 C00%0REGN270219C00630000
625 C00%0REGN270219C00625000
620 C00%0REGN270219C00620000
615 C00%0REGN270219C00615000
610 C00%0REGN270219C00610000
605 C00%0REGN270219C00605000
600 C00%0REGN270219C00600000
595 C00%0REGN270219C00595000
590 C00%0REGN270219C00590000
585 C00%0REGN270219C00585000
580 C129.400%2107-08REGN270219C00580000
575 C00%0REGN270219C00575000
570 C00%0REGN270219C00570000
565 C00%0REGN270219C00565000
560 C00%0REGN270219C00560000
555 C00%0REGN270219C00555000
550 C00%0REGN270219C00550000
545 C00%0REGN270219C00545000
540 C00%0REGN270219C00540000
535 C00%0REGN270219C00535000
530 C00%0REGN270219C00530000
525 C00%0REGN270219C00525000
520 C00%0REGN270219C00520000
515 C00%0REGN270219C00515000
500 C00%0REGN270219C00500000
490 C00%0REGN270219C00490000
480 C00%0REGN270219C00480000
470 C00%0REGN270219C00470000
460 C00%0REGN270219C00460000
450 C00%0REGN270219C00450000
440 C00%0REGN270219C00440000
430 C00%0REGN270219C00430000
420 C00%0REGN270219C00420000
410 C00%0REGN270219C00410000
400 C00%0REGN270219C00400000
390 C00%0REGN270219C00390000
380 C00%0REGN270219C00380000
370 C345.70+4.32%1107-30REGN270219C00370000
360 C00%0REGN270219C00360000
350 C00%0REGN270219C00350000
Puts
StrikePriceChangeVolOILastContract Name
1,240 P00%0REGN270219P01240000
1,220 P00%0REGN270219P01220000
1,200 P00%0REGN270219P01200000
1,180 P00%0REGN270219P01180000
1,160 P00%0REGN270219P01160000
1,140 P00%0REGN270219P01140000
1,120 P00%0REGN270219P01120000
1,100 P00%0REGN270219P01100000
1,080 P00%0REGN270219P01080000
1,060 P233.800%1108-25REGN270219P01060000
1,040 P215.600%1108-25REGN270219P01040000
1,020 P00%0REGN270219P01020000
1,000 P00%0REGN270219P01000000
980 P00%0REGN270219P00980000
960 P00%0REGN270219P00960000
940 P00%0REGN270219P00940000
920 P00%0REGN270219P00920000
900 P00%0REGN270219P00900000
880 P00%0REGN270219P00880000
860 P00%0REGN270219P00860000
840 P00%0REGN270219P00840000
820 P67.000%2208-26REGN270219P00820000
800 P00%0REGN270219P00800000
780 P58.50-2.50%1308-28REGN270219P00780000
760 P00%0REGN270219P00760000
740 P00%0REGN270219P00740000
720 P27.83-68.86%21208-21REGN270219P00720000
715 P31.80-71.66%2208-11REGN270219P00715000
710 P00%0REGN270219P00710000
705 P00%0REGN270219P00705000
700 P24.86+10.00%13809-08REGN270219P00700000
695 P19.600%1109-02REGN270219P00695000
690 P00%0REGN270219P00690000
685 P19.130%2009-04REGN270219P00685000
680 P00%0REGN270219P00680000
675 P00%0REGN270219P00675000
670 P16.300%22009-04REGN270219P00670000
665 P00%0REGN270219P00665000
660 P14.380%2009-04REGN270219P00660000
655 P13.570%4009-04REGN270219P00655000
650 P14.95+16.80%8509-08REGN270219P00650000
645 P11.500%2009-04REGN270219P00645000
640 P00%0REGN270219P00640000
635 P10.700%2009-04REGN270219P00635000
630 P11.70+16.30%282409-08REGN270219P00630000
625 P00%0REGN270219P00625000
620 P10.100%2109-08REGN270219P00620000
615 P00%0REGN270219P00615000
610 P00%0REGN270219P00610000
605 P00%0REGN270219P00605000
600 P7.80+15.38%24509-08REGN270219P00600000
595 P00%0REGN270219P00595000
590 P7.40+8.82%14108-18REGN270219P00590000
585 P6.700%1108-18REGN270219P00585000
580 P7.20-74.78%22409-09REGN270219P00580000
575 P7.450%1109-10REGN270219P00575000
570 P6.97-52.59%2309-10REGN270219P00570000
565 P6.500%1109-10REGN270219P00565000
560 P00%0REGN270219P00560000
555 P18.200%1107-29REGN270219P00555000
550 P5.48+72.33%1209-10REGN270219P00550000
545 P5.200%2209-10REGN270219P00545000
540 P4.930%1109-10REGN270219P00540000
535 P00%0REGN270219P00535000
530 P00%0REGN270219P00530000
525 P00%0REGN270219P00525000
520 P00%0REGN270219P00520000
515 P5.92-21.17%7408-03REGN270219P00515000
500 P00%0REGN270219P00500000
490 P00%0REGN270219P00490000
480 P4.37-10.63%1108-05REGN270219P00480000
470 P00%0REGN270219P00470000
460 P00%0REGN270219P00460000
450 P00%0REGN270219P00450000
440 P00%0REGN270219P00440000
430 P00%0REGN270219P00430000
420 P00%0REGN270219P00420000
410 P0.60-91.55%2408-19REGN270219P00410000
400 P6.90+192.37%2209-09REGN270219P00400000
390 P6.90+193.62%1109-09REGN270219P00390000
380 P2.31-34.38%2408-20REGN270219P00380000
370 P2.28-34.48%2308-20REGN270219P00370000
360 P2.280%1108-20REGN270219P00360000
350 P2.28-34.86%1308-20REGN270219P00350000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC