Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

REGN
Regeneron Pharmaceuticals Inc
stock NASDAQ

Market Open
Jul 27, 2026 12:39:11 PM EDT
673.78USD+2.710%(+17.77)291,710
640.15Bid   674.19Ask   34.04Spread
Pre-market
Jul 27, 2026 8:57:30 AM EDT
661.71USD+0.869%(+5.70)28,538
After-hours
Jul 24, 2026 4:50:30 PM EDT
656.01USD+0.030%(+0.19)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
511412103


REGN Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

REGN Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

REGN Feb 19, 2027 Exp. - Max Pain @ $720.00

Puts
Calls


REGN Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,000 C00%0REGN270219C01000000
980 C6.000%1107-23REGN270219C00980000
960 C9.280%261307-07REGN270219C00960000
940 C00%0REGN270219C00940000
920 C12.60-9.35%4307-08REGN270219C00920000
900 C15.78+42.81%442407-07REGN270219C00900000
880 C00%0REGN270219C00880000
860 C00%0REGN270219C00860000
840 C24.870%4107-08REGN270219C00840000
820 C00%0REGN270219C00820000
800 C30.20-9.58%16207-24REGN270219C00800000
780 C30.140%1107-06REGN270219C00780000
760 C00%0REGN270219C00760000
740 C53.710%5507-16REGN270219C00740000
720 C00%0REGN270219C00720000
715 C00%0REGN270219C00715000
710 C00%0REGN270219C00710000
705 C00%0REGN270219C00705000
700 C60.40-0.82%14207-24REGN270219C00700000
695 C00%0REGN270219C00695000
690 C00%0REGN270219C00690000
685 C00%0REGN270219C00685000
680 C58.900%1106-26REGN270219C00680000
675 C80.100%1107-07REGN270219C00675000
670 C00%0REGN270219C00670000
665 C00%0REGN270219C00665000
660 C83.900%8307-09REGN270219C00660000
655 C86.580%2107-09REGN270219C00655000
650 C00%0REGN270219C00650000
645 C00%0REGN270219C00645000
640 C00%0REGN270219C00640000
635 C00%0REGN270219C00635000
630 C00%0REGN270219C00630000
625 C00%0REGN270219C00625000
620 C00%0REGN270219C00620000
615 C00%0REGN270219C00615000
610 C00%0REGN270219C00610000
605 C00%0REGN270219C00605000
600 C00%0REGN270219C00600000
595 C00%0REGN270219C00595000
590 C00%0REGN270219C00590000
585 C00%0REGN270219C00585000
580 C129.400%2107-08REGN270219C00580000
575 C00%0REGN270219C00575000
570 C00%0REGN270219C00570000
565 C00%0REGN270219C00565000
560 C00%0REGN270219C00560000
555 C00%0REGN270219C00555000
550 C00%0REGN270219C00550000
545 C00%0REGN270219C00545000
540 C00%0REGN270219C00540000
535 C00%0REGN270219C00535000
530 C00%0REGN270219C00530000
525 C00%0REGN270219C00525000
520 C00%0REGN270219C00520000
515 C00%0REGN270219C00515000
500 C00%0REGN270219C00500000
490 C00%0REGN270219C00490000
480 C00%0REGN270219C00480000
470 C00%0REGN270219C00470000
460 C00%0REGN270219C00460000
450 C00%0REGN270219C00450000
440 C00%0REGN270219C00440000
430 C00%0REGN270219C00430000
420 C00%0REGN270219C00420000
410 C00%0REGN270219C00410000
400 C00%0REGN270219C00400000
390 C00%0REGN270219C00390000
380 C00%0REGN270219C00380000
370 C00%0REGN270219C00370000
360 C00%0REGN270219C00360000
350 C00%0REGN270219C00350000
Puts
StrikePriceChangeVolOILastContract Name
1,000 P00%0REGN270219P01000000
980 P00%0REGN270219P00980000
960 P00%0REGN270219P00960000
940 P00%0REGN270219P00940000
920 P00%0REGN270219P00920000
900 P00%0REGN270219P00900000
880 P00%0REGN270219P00880000
860 P00%0REGN270219P00860000
840 P00%0REGN270219P00840000
820 P00%0REGN270219P00820000
800 P00%0REGN270219P00800000
780 P00%0REGN270219P00780000
760 P00%0REGN270219P00760000
740 P00%0REGN270219P00740000
720 P89.380%101007-21REGN270219P00720000
715 P112.200%2206-26REGN270219P00715000
710 P00%0REGN270219P00710000
705 P00%0REGN270219P00705000
700 P00%0REGN270219P00700000
695 P00%0REGN270219P00695000
690 P00%0REGN270219P00690000
685 P00%0REGN270219P00685000
680 P00%0REGN270219P00680000
675 P00%0REGN270219P00675000
670 P00%0REGN270219P00670000
665 P00%0REGN270219P00665000
660 P00%0REGN270219P00660000
655 P00%0REGN270219P00655000
650 P00%0REGN270219P00650000
645 P00%0REGN270219P00645000
640 P00%0REGN270219P00640000
635 P00%0REGN270219P00635000
630 P00%0REGN270219P00630000
625 P00%0REGN270219P00625000
620 P00%0REGN270219P00620000
615 P00%0REGN270219P00615000
610 P00%0REGN270219P00610000
605 P00%0REGN270219P00605000
600 P34.280%404007-20REGN270219P00600000
595 P00%0REGN270219P00595000
590 P36.00+2.86%254007-14REGN270219P00590000
585 P00%0REGN270219P00585000
580 P28.55-41.38%12307-22REGN270219P00580000
575 P00%0REGN270219P00575000
570 P00%0REGN270219P00570000
565 P00%0REGN270219P00565000
560 P00%0REGN270219P00560000
555 P00%0REGN270219P00555000
550 P00%0REGN270219P00550000
545 P00%0REGN270219P00545000
540 P00%0REGN270219P00540000
535 P00%0REGN270219P00535000
530 P00%0REGN270219P00530000
525 P00%0REGN270219P00525000
520 P00%0REGN270219P00520000
515 P00%0REGN270219P00515000
500 P00%0REGN270219P00500000
490 P00%0REGN270219P00490000
480 P00%0REGN270219P00480000
470 P00%0REGN270219P00470000
460 P00%0REGN270219P00460000
450 P00%0REGN270219P00450000
440 P00%0REGN270219P00440000
430 P00%0REGN270219P00430000
420 P00%0REGN270219P00420000
410 P00%0REGN270219P00410000
400 P00%0REGN270219P00400000
390 P00%0REGN270219P00390000
380 P00%0REGN270219P00380000
370 P00%0REGN270219P00370000
360 P00%0REGN270219P00360000
350 P2.110%1007-02REGN270219P00350000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC