Dark

Check out our Level2View

PDD
PDD Holdings Inc.
stock NASDAQ ADR

At Close

Sep 11, 2026 3:59:56 PM EDT

77.82USD-0.019%(-0.02)7,066,179

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

78.22USD+0.495%(+0.38)14,828

After-hours

Sep 11, 2026 4:50:30 PM EDT

78.01USD+0.238%(+0.19)11,993

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
198	15,145	737	11,155

PDD Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

PDD Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

PDD Sep 17, 2027 Exp. - Max Pain @ $80.00

Puts

Calls

PDD Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	2.09	-0.48%	1	3,275	09-09	PDD270917C00135000
130 C	2.26	-5.83%	2	10,050	09-10	PDD270917C00130000
125 C	2.70	-18.18%	34	51	09-10	PDD270917C00125000
120 C	4.05	-41.30%	1	3	09-03	PDD270917C00120000
115 C	6.39	-3.91%	1	4	08-26	PDD270917C00115000
110 C	4.75	-1.04%	1	169	09-10	PDD270917C00110000
105 C	6.00	-27.27%	20	73	09-08	PDD270917C00105000
100 C	6.71	-3.03%	15	759	09-09	PDD270917C00100000
95 C	8.30	-15.82%	422	430	09-08	PDD270917C00095000
90 C	9.70	-12.61%	2	209	09-09	PDD270917C00090000
85 C	11.60	-22.15%	1	38	09-08	PDD270917C00085000
80 C	13.02	-3.70%	1	84	09-10	PDD270917C00080000
75 C	15.35	-38.60%	1	2	09-10	PDD270917C00075000
70 C	20.00	0%	1	1	09-08	PDD270917C00070000
65 C	21.00	-7.24%	1	4	09-10	PDD270917C00065000
60 C	29.54	-1.37%	1	116	09-02	PDD270917C00060000
55 C	29.00	0%	30	30	09-09	PDD270917C00055000
50 C	33.82	-10.53%	1	15	09-08	PDD270917C00050000
45 C	37.13	0%	30	30	09-09	PDD270917C00045000
40 C	0	0%	0			PDD270917C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	52.44	-0.11%	5	4	09-04	PDD270917P00135000
130 P	48.05	-0.10%	2	1	09-04	PDD270917P00130000
125 P	39.90	0%	1	1	08-28	PDD270917P00125000
120 P	39.00	0%	4	4	09-03	PDD270917P00120000
115 P	0	0%	0			PDD270917P00115000
110 P	28.99	+6.39%	1	2	09-01	PDD270917P00110000
105 P	0	0%	0			PDD270917P00105000
100 P	21.27	+5.40%	1	11	09-01	PDD270917P00100000
95 P	17.45	+8.72%	10	15	08-27	PDD270917P00095000
90 P	17.50	+5.42%	2	154	09-10	PDD270917P00090000
85 P	12.23	-1.37%	3	34	09-04	PDD270917P00085000
80 P	11.46	+3.71%	61	511	09-10	PDD270917P00080000
75 P	9.15	+4.57%	23	345	09-10	PDD270917P00075000
70 P	6.90	+4.55%	31	215	09-10	PDD270917P00070000
65 P	4.65	+12.05%	94	464	09-08	PDD270917P00065000
60 P	3.70	+8.82%	2	10,003	09-10	PDD270917P00060000
55 P	2.50	+20.77%	3	101	09-08	PDD270917P00055000
50 P	1.55	+19.23%	10	25	09-08	PDD270917P00050000
45 P	1.01	+18.82%	1	2	09-08	PDD270917P00045000
40 P	0	0%	0			PDD270917P00040000

Share