Dark

Check out our Level2View

PDD
PDD Holdings Inc.
stock NASDAQ ADR

At Close

Jul 14, 2026 3:59:55 PM EDT

83.89USD-0.786%(-0.67)8,780,908

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:27:50 AM EDT

84.53USD-0.035%(-0.03)14,961

After-hours

Jul 14, 2026 4:02:30 PM EDT

84.39USD+0.590%(+0.50)596,468

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,636	8,392	4,082	5,509

PDD Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

PDD Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PDD Nov 20, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

PDD Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0.30	-9.09%	1	185	07-08	PDD261120C00155000
150 C	0.31	-13.89%	2	801	07-07	PDD261120C00150000
145 C	0.39	+11.43%	5	12	07-08	PDD261120C00145000
140 C	0.57	-13.64%	2	58	07-09	PDD261120C00140000
135 C	0.62	-13.89%	1	96	07-13	PDD261120C00135000
130 C	0.30	-57.75%	1	413	06-26	PDD261120C00130000
125 C	1.05	+110.00%	2	339	07-07	PDD261120C00125000
120 C	1.10	+29.41%	4	120	07-01	PDD261120C00120000
115 C	1.61	-10.56%	8	316	07-13	PDD261120C00115000
110 C	2.56	0.00%	29	1,396	07-10	PDD261120C00110000
105 C	3.10	-1.59%	9	2,223	07-08	PDD261120C00105000
100 C	4.45	-2.20%	21	898	07-10	PDD261120C00100000
95 C	5.17	-10.86%	1	462	07-13	PDD261120C00095000
90 C	7.05	-10.76%	30	562	07-13	PDD261120C00090000
85 C	9.13	-16.01%	31	511	07-13	PDD261120C00085000
80 C	13.75	+16.03%	1	1,539	07-10	PDD261120C00080000
75 C	13.30	+37.11%	3	30	07-01	PDD261120C00075000
70 C	19.70	+7.12%	1	38	07-10	PDD261120C00070000
65 C	20.75	+32.17%	1	3	07-01	PDD261120C00065000
60 C	24.94	+30.71%	1	20	07-01	PDD261120C00060000
55 C	23.70	0%	2	2	06-30	PDD261120C00055000
50 C	39.84	0%	8	4	06-02	PDD261120C00050000
45 C	0	0%	0			PDD261120C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			PDD261120P00155000
150 P	0	0%	0			PDD261120P00150000
145 P	0	0%	0			PDD261120P00145000
140 P	39.85	0%	38	37	04-10	PDD261120P00140000
135 P	55.95	+14.65%	1	2	06-18	PDD261120P00135000
130 P	50.39	+14.29%	2	2	06-18	PDD261120P00130000
125 P	46.03	+7.95%	1	21	06-22	PDD261120P00125000
120 P	34.17	+2.00%	1	91	06-04	PDD261120P00120000
115 P	21.35	+14.78%	2	1	05-21	PDD261120P00115000
110 P	34.04	+9.28%	1	10	06-23	PDD261120P00110000
105 P	26.46	+17.29%	1	19	06-11	PDD261120P00105000
100 P	17.54	-10.28%	1	677	07-09	PDD261120P00100000
95 P	14.41	-9.66%	1	692	07-08	PDD261120P00095000
90 P	10.15	-8.97%	1	856	07-10	PDD261120P00090000
85 P	8.10	+6.16%	41	1,674	07-13	PDD261120P00085000
80 P	5.80	+11.54%	1	1,824	07-13	PDD261120P00080000
75 P	4.00	+5.26%	1	1,349	07-13	PDD261120P00075000
70 P	2.68	+1.90%	25	576	07-13	PDD261120P00070000
65 P	2.00	-33.33%	15	1,130	07-06	PDD261120P00065000
60 P	1.29	-32.81%	2	580	07-07	PDD261120P00060000
55 P	0.71	-16.47%	1	17	07-13	PDD261120P00055000
50 P	0.46	-37.84%	1	28	07-13	PDD261120P00050000
45 P	0.34	-24.44%	2	5	07-07	PDD261120P00045000

Share