Dark

PDD
PDD Holdings Inc.
stock NASDAQ ADR

At Close

Sep 11, 2026 3:59:56 PM EDT

77.82USD-0.019%(-0.02)7,066,179

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

78.22USD+0.495%(+0.38)14,828

After-hours

Sep 11, 2026 4:50:30 PM EDT

78.01USD+0.238%(+0.19)11,993

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	4,458	6,526	1,654

PDD Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

PDD Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

PDD Sep 25, 2026 Exp. - Max Pain @ $87.00

Puts

Calls

PDD Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.10	-58.33%	3	20	08-28	PDD260925C00110000
105 C	0.10	-52.38%	1	62	08-27	PDD260925C00105000
103 C	0.29	-69.47%	1	5	08-25	PDD260925C00103000
102 C	0.08	-66.67%	421	427	09-01	PDD260925C00102000
101 C	0.20	-50.00%	1	4	08-28	PDD260925C00101000
100 C	0.03	-25.00%	11	850	09-10	PDD260925C00100000
99 C	0.03	-93.62%	4	28	09-03	PDD260925C00099000
98 C	0.06	-60.00%	19	133	09-09	PDD260925C00098000
97 C	0	0%	0			PDD260925C00097000
96 C	0.12	-81.25%	6	52	09-08	PDD260925C00096000
95 C	0.10	-28.57%	4	203	09-08	PDD260925C00095000
94 C	0.43	-50.57%	7	155	08-31	PDD260925C00094000
93 C	0.16	-15.79%	43	73	09-04	PDD260925C00093000
92 C	0.09	-52.63%	40	101	09-08	PDD260925C00092000
91 C	0.14	-81.33%	1	70	09-08	PDD260925C00091000
90 C	0.06	-60.00%	32	560	09-10	PDD260925C00090000
89 C	0.16	-63.64%	14	50	09-09	PDD260925C00089000
88 C	0.13	-35.00%	2	130	09-10	PDD260925C00088000
87 C	0.14	-81.33%	3	233	09-10	PDD260925C00087000
86 C	0.42	-58.00%	28	38	09-08	PDD260925C00086000
85 C	0.24	-31.43%	22	563	09-10	PDD260925C00085000
84 C	0.39	-23.53%	1	76	09-10	PDD260925C00084000
83 C	0.39	-41.79%	5	176	09-10	PDD260925C00083000
82 C	0.58	-56.39%	90	120	09-10	PDD260925C00082000
81 C	0.84	-32.80%	4	9	09-10	PDD260925C00081000
80 C	1.01	-33.99%	76	77	09-10	PDD260925C00080000
79 C	1.50	-22.68%	13	223	09-10	PDD260925C00079000
78 C	2.02	-22.61%	14	20	09-10	PDD260925C00078000
77 C	2.77	0%	1	1	09-10	PDD260925C00077000
76 C	0	0%	0			PDD260925C00076000
75 C	5.10	-60.03%	3	23	09-08	PDD260925C00075000
74 C	4.80	-11.11%	2	3	09-10	PDD260925C00074000
73 C	0	0%	0			PDD260925C00073000
72 C	0	0%	0			PDD260925C00072000
71 C	0	0%	0			PDD260925C00071000
70 C	13.15	-23.77%	1	11	09-02	PDD260925C00070000
69 C	0	0%	0			PDD260925C00069000
68 C	0	0%	0			PDD260925C00068000
67 C	0	0%	0			PDD260925C00067000
65 C	21.90	0%	2	2	08-17	PDD260925C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	23.55	+3.74%	1	0	08-26	PDD260925P00110000
105 P	19.12	0%	1	1	08-28	PDD260925P00105000
103 P	0	0%	0			PDD260925P00103000
102 P	24.43	0%	2	0	09-10	PDD260925P00102000
101 P	0	0%	0			PDD260925P00101000
100 P	0	0%	0			PDD260925P00100000
99 P	0	0%	0			PDD260925P00099000
98 P	8.79	0%	5	5	08-11	PDD260925P00098000
97 P	6.95	0%	100	100	08-10	PDD260925P00097000
96 P	0	0%	0			PDD260925P00096000
95 P	11.65	+41.21%	1	1	09-01	PDD260925P00095000
94 P	0	0%	0			PDD260925P00094000
93 P	10.50	+95.53%	1	1	09-04	PDD260925P00093000
92 P	10.15	+78.07%	16	1,004	09-03	PDD260925P00092000
91 P	5.00	0%	2	2	08-11	PDD260925P00091000
90 P	11.45	+148.91%	2	132	09-09	PDD260925P00090000
89 P	4.82	+22.65%	1	2	08-28	PDD260925P00089000
88 P	9.45	+44.27%	2	133	09-09	PDD260925P00088000
87 P	9.09	+45.44%	2	125	09-10	PDD260925P00087000
86 P	4.57	+14.25%	21	86	09-03	PDD260925P00086000
85 P	7.30	+8.15%	4	302	09-10	PDD260925P00085000
84 P	4.70	+58.25%	10	150	09-08	PDD260925P00084000
83 P	4.78	-1.44%	3	163	09-10	PDD260925P00083000
82 P	4.45	+9.88%	7	162	09-10	PDD260925P00082000
81 P	3.77	+14.24%	1	131	09-10	PDD260925P00081000
80 P	3.28	+31.20%	16	2,845	09-10	PDD260925P00080000
79 P	2.53	+30.41%	2	945	09-10	PDD260925P00079000
78 P	1.85	+13.50%	60	236	09-10	PDD260925P00078000
77 P	1.43	+17.21%	34	140	09-10	PDD260925P00077000
76 P	0.99	+7.61%	23	149	09-10	PDD260925P00076000
75 P	0.83	+22.06%	38	529	09-10	PDD260925P00075000
74 P	0.51	+37.84%	1	3	09-10	PDD260925P00074000
73 P	0	0%	0			PDD260925P00073000
72 P	0.29	-3.33%	2	8	09-10	PDD260925P00072000
71 P	0.18	0%	1	1	09-09	PDD260925P00071000
70 P	0.13	+18.18%	1	237	09-10	PDD260925P00070000
69 P	0	0%	0			PDD260925P00069000
68 P	0	0%	0			PDD260925P00068000
67 P	0	0%	0			PDD260925P00067000
65 P	0.04	-50.00%	1	587	09-10	PDD260925P00065000

.dark-mode .pz2KGj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pz2KGj{ color: #333333; background-color: white; border: 2px solid #333333; }PDDPDD Holdings Inc.stock NASDAQ ADR

PDD Sep 25, 2026 Exp. - Open Interest by Strike

PDD Sep 25, 2026 Exp. - Max Pain @ $87.00

PDD
PDD Holdings Inc.
stock NASDAQ ADR