Dark

PDD
PDD Holdings Inc.
stock NASDAQ ADR

At Close

Sep 11, 2026 3:59:56 PM EDT

77.82USD-0.019%(-0.02)7,066,179

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

78.22USD+0.495%(+0.38)14,828

After-hours

Sep 11, 2026 4:50:30 PM EDT

78.01USD+0.238%(+0.19)11,993

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
137	7,747	3,953	2,368

PDD Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

PDD Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

PDD Sep 11, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

PDD Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			PDD260911C00120000
115 C	0	0%	0			PDD260911C00115000
110 C	0.33	+26.92%	4	15	08-27	PDD260911C00110000
105 C	0.07	-30.00%	24	106	08-31	PDD260911C00105000
103 C	0.64	0%	2	2	08-20	PDD260911C00103000
102 C	0.15	+650.00%	40	56	08-28	PDD260911C00102000
101 C	0.01	-83.33%	1	111	08-27	PDD260911C00101000
100 C	0.01	-80.00%	2	81	09-04	PDD260911C00100000
99 C	0.05	-50.00%	1	78	09-04	PDD260911C00099000
98 C	0.09	-75.68%	2	38	08-31	PDD260911C00098000
97 C	0.29	-78.99%	3	39	08-24	PDD260911C00097000
96 C	0.45	-70.97%	3	17	08-24	PDD260911C00096000
95 C	0.01	0.00%	11	102	09-08	PDD260911C00095000
94 C	0.11	-15.38%	7	154	08-31	PDD260911C00094000
93 C	0.10	-28.57%	20	201	09-01	PDD260911C00093000
92 C	0.01	-75.00%	1	87	09-09	PDD260911C00092000
91 C	0.02	-50.00%	6	69	09-08	PDD260911C00091000
90 C	0.02	0.00%	100	252	09-08	PDD260911C00090000
89 C	0.02	-66.67%	1	87	09-09	PDD260911C00089000
88 C	0.01	-66.67%	3	749	09-10	PDD260911C00088000
87 C	0.02	-33.33%	1	137	09-10	PDD260911C00087000
86 C	0.01	-50.00%	1	466	09-10	PDD260911C00086000
85 C	0.02	-66.67%	203	606	09-09	PDD260911C00085000
84 C	0.02	-71.43%	34	391	09-09	PDD260911C00084000
83 C	0.02	-50.00%	1	720	09-10	PDD260911C00083000
82 C	0.01	-87.50%	64	424	09-10	PDD260911C00082000
81 C	0.01	-92.86%	858	949	09-10	PDD260911C00081000
80 C	0.04	-87.10%	514	1,263	09-10	PDD260911C00080000
79 C	0.17	-76.39%	317	455	09-10	PDD260911C00079000
78 C	0.45	-65.91%	78	92	09-10	PDD260911C00078000
77 C	1.15	-43.90%	62	99	09-10	PDD260911C00077000
76 C	2.14	-83.66%	19	31	09-10	PDD260911C00076000
75 C	0	0%	0			PDD260911C00075000
74 C	14.90	0%	7	7	08-21	PDD260911C00074000
73 C	0	0%	0			PDD260911C00073000
72 C	0	0%	0			PDD260911C00072000
71 C	11.64	0%	2	0	09-04	PDD260911C00071000
70 C	12.62	0%	2	0	09-04	PDD260911C00070000
65 C	0	0%	0			PDD260911C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			PDD260911P00120000
115 P	0	0%	0			PDD260911P00115000
110 P	27.40	0%	2	0	09-02	PDD260911P00110000
105 P	17.05	0%	10	10	08-21	PDD260911P00105000
103 P	15.72	+42.13%	16	10	08-25	PDD260911P00103000
102 P	0	0%	0			PDD260911P00102000
101 P	0	0%	0			PDD260911P00101000
100 P	0	0%	0			PDD260911P00100000
99 P	21.40	0%	4	0	09-10	PDD260911P00099000
98 P	20.27	+4.48%	2	0	09-10	PDD260911P00098000
97 P	16.47	+67.21%	26	10	09-08	PDD260911P00097000
96 P	18.66	+77.71%	2	1	09-10	PDD260911P00096000
95 P	17.68	+69.19%	4	5	09-10	PDD260911P00095000
94 P	16.26	0%	2	0	09-10	PDD260911P00094000
93 P	12.20	+18.79%	512	509	09-03	PDD260911P00093000
92 P	14.22	+72.36%	10	23	09-10	PDD260911P00092000
91 P	13.23	+74.08%	12	3	09-10	PDD260911P00091000
90 P	11.75	+71.03%	17	1	09-10	PDD260911P00090000
89 P	11.28	+12.24%	14	113	09-10	PDD260911P00089000
88 P	10.16	+27.00%	2	29	09-10	PDD260911P00088000
87 P	10.05	+25.47%	51	30	09-10	PDD260911P00087000
86 P	8.04	+10.90%	6	130	09-10	PDD260911P00086000
85 P	7.95	+32.50%	36	20	09-10	PDD260911P00085000
84 P	6.75	+26.17%	141	1	09-10	PDD260911P00084000
83 P	4.55	+5.32%	790	36	09-10	PDD260911P00083000
82 P	4.06	+29.71%	29	456	09-10	PDD260911P00082000
81 P	3.14	+37.12%	19	4	09-10	PDD260911P00081000
80 P	2.25	+33.93%	30	960	09-10	PDD260911P00080000
79 P	1.34	+34.00%	46	833	09-10	PDD260911P00079000
78 P	0.75	+38.89%	69	769	09-10	PDD260911P00078000
77 P	0.31	+55.00%	622	1,156	09-10	PDD260911P00077000
76 P	0.10	+25.00%	55	784	09-10	PDD260911P00076000
75 P	0.04	-20.00%	18	208	09-10	PDD260911P00075000
74 P	0.03	0.00%	28	67	09-09	PDD260911P00074000
73 P	0.17	+70.00%	5	7	09-09	PDD260911P00073000
72 P	0.02	0%	1	1	09-08	PDD260911P00072000
71 P	0	0%	0			PDD260911P00071000
70 P	0.01	-83.33%	1	138	09-10	PDD260911P00070000
65 P	0.03	+200.00%	1	7	09-08	PDD260911P00065000

.dark-mode .JcjSHW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JcjSHW{ color: #333333; background-color: white; border: 2px solid #333333; }PDDPDD Holdings Inc.stock NASDAQ ADR

PDD Sep 11, 2026 Exp. - Open Interest by Strike

PDD Sep 11, 2026 Exp. - Max Pain @ $80.00

PDD
PDD Holdings Inc.
stock NASDAQ ADR