Dark

Check out our Level2View

PDD
PDD Holdings Inc.
stock NASDAQ ADR

At Close

Sep 11, 2026 3:59:56 PM EDT

77.82USD-0.019%(-0.02)7,066,179

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

78.22USD+0.495%(+0.38)14,828

After-hours

Sep 11, 2026 4:50:30 PM EDT

78.01USD+0.238%(+0.19)11,993

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,905	29,116	33,329	6,768

PDD Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

PDD Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PDD Mar 19, 2027 Exp. - Max Pain @ $95.00

Puts

Calls

PDD Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0.25	0.00%	4	1,558	09-08	PDD270319C00150000
145 C	0.30	-47.37%	4	382	09-10	PDD270319C00145000
140 C	0.26	-13.33%	1	544	09-10	PDD270319C00140000
135 C	1.04	-1.89%	1	2,790	08-26	PDD270319C00135000
130 C	0.44	-25.42%	5	2,564	09-10	PDD270319C00130000
125 C	0.62	-40.95%	7	83	09-09	PDD270319C00125000
120 C	0.85	+1.19%	5	5,067	09-10	PDD270319C00120000
115 C	1.15	-0.86%	2	621	09-09	PDD270319C00115000
110 C	1.34	-4.96%	2	1,596	09-10	PDD270319C00110000
105 C	1.92	+0.52%	341	870	09-09	PDD270319C00105000
100 C	2.39	-7.36%	20	5,205	09-10	PDD270319C00100000
95 C	3.20	-10.36%	43	2,245	09-10	PDD270319C00095000
90 C	4.75	-8.65%	17	1,682	09-09	PDD270319C00090000
85 C	6.07	-4.41%	3	3,533	09-10	PDD270319C00085000
80 C	7.98	-6.88%	19	376	09-10	PDD270319C00080000
75 C	10.90	-2.33%	3	693	09-10	PDD270319C00075000
70 C	13.60	-8.72%	7	200	09-10	PDD270319C00070000
65 C	17.70	-21.02%	1	17	09-09	PDD270319C00065000
60 C	24.49	-22.50%	1	20	09-03	PDD270319C00060000
55 C	27.45	-23.11%	10	28	09-08	PDD270319C00055000
50 C	31.85	-16.18%	1	323	09-08	PDD270319C00050000
45 C	31.90	-5.48%	1	607	06-25	PDD270319C00045000
40 C	38.25	0%	17	17	06-29	PDD270319C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	50.59	0%	10	0	04-21	PDD270319P00150000
145 P	47.50	-2.16%	1	2	05-04	PDD270319P00145000
140 P	56.05	+15.66%	2	1	08-14	PDD270319P00140000
135 P	50.99	-1.73%	2	6	08-14	PDD270319P00135000
130 P	42.65	-2.51%	1	5	08-25	PDD270319P00130000
125 P	34.40	-19.76%	1	248	08-07	PDD270319P00125000
120 P	44.15	+1.03%	2	18	06-26	PDD270319P00120000
115 P	36.98	+2.49%	1	317	09-10	PDD270319P00115000
110 P	28.50	+4.01%	303	6,922	09-04	PDD270319P00110000
105 P	27.50	+3.77%	10	147	09-10	PDD270319P00105000
100 P	20.70	+15.90%	2	852	09-08	PDD270319P00100000
95 P	18.66	+25.07%	10	3,732	09-10	PDD270319P00095000
90 P	14.59	+3.48%	1	8,304	09-10	PDD270319P00090000
85 P	11.18	+3.04%	1	3,462	09-10	PDD270319P00085000
80 P	8.45	+6.29%	5	9,313	09-10	PDD270319P00080000
75 P	5.90	+7.27%	17	2,899	09-10	PDD270319P00075000
70 P	4.05	+9.46%	394	2,971	09-10	PDD270319P00070000
65 P	2.60	+8.33%	5	499	09-10	PDD270319P00065000
60 P	1.56	+4.00%	113	213	09-10	PDD270319P00060000
55 P	0.72	-14.29%	3	72	08-27	PDD270319P00055000
50 P	0.46	+15.00%	2	89	09-08	PDD270319P00050000
45 P	0.26	-35.00%	1	12	08-07	PDD270319P00045000
40 P	0.17	-10.53%	1	13	08-26	PDD270319P00040000

Share