Dark

Check out our Level2View

PDD
PDD Holdings Inc.
stock NASDAQ ADR

At Close

Jul 14, 2026 3:59:55 PM EDT

83.89USD-0.786%(-0.67)8,780,908

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:27:50 AM EDT

84.53USD-0.035%(-0.03)14,961

After-hours

Jul 14, 2026 4:02:30 PM EDT

84.39USD+0.590%(+0.50)596,468

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,878	20,582	21,657	12,824

PDD Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

PDD Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PDD Mar 19, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

PDD Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	1.23	-18.00%	5	1,219	07-13	PDD270319C00150000
145 C	1.45	+40.78%	5	382	07-06	PDD270319C00145000
140 C	1.50	+74.42%	12	399	07-01	PDD270319C00140000
135 C	2.15	+25.73%	1	2,578	07-09	PDD270319C00135000
130 C	2.49	-1.19%	5	2,580	07-10	PDD270319C00130000
125 C	3.25	+1.56%	4	62	07-10	PDD270319C00125000
120 C	3.50	+12.90%	2	491	07-10	PDD270319C00120000
115 C	4.55	+14.04%	3	446	07-09	PDD270319C00115000
110 C	5.40	+4.85%	1	388	07-10	PDD270319C00110000
105 C	6.66	-0.30%	5	558	07-10	PDD270319C00105000
100 C	7.65	-4.38%	170	4,920	07-10	PDD270319C00100000
95 C	9.30	0.00%	35	1,829	07-10	PDD270319C00095000
90 C	11.00	-4.76%	27	1,540	07-10	PDD270319C00090000
85 C	12.85	-5.86%	12	3,190	07-13	PDD270319C00085000
80 C	14.70	+2.80%	5	146	07-07	PDD270319C00080000
75 C	18.29	-1.14%	3	653	07-08	PDD270319C00075000
70 C	13.60	-13.81%	5	67	06-25	PDD270319C00070000
65 C	23.76	+28.36%	2	19	07-02	PDD270319C00065000
60 C	18.45	-8.12%	2	20	06-26	PDD270319C00060000
55 C	33.75	-2.88%	30	28	07-09	PDD270319C00055000
50 C	39.25	+12.14%	1	321	07-10	PDD270319C00050000
45 C	31.90	-5.48%	1	607	06-25	PDD270319C00045000
40 C	38.25	0%	17	17	06-29	PDD270319C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	50.59	0%	10	0	04-21	PDD270319P00150000
145 P	47.50	-2.16%	1	2	05-04	PDD270319P00145000
140 P	0	0%	0			PDD270319P00140000
135 P	55.90	+12.05%	1	6	06-18	PDD270319P00135000
130 P	48.60	-10.03%	2	2	07-01	PDD270319P00130000
125 P	42.87	-1.45%	1	248	07-02	PDD270319P00125000
120 P	44.15	+1.03%	2	18	06-26	PDD270319P00120000
115 P	38.40	-7.47%	300	2,355	06-30	PDD270319P00115000
110 P	34.38	-1.43%	1,201	6,636	06-30	PDD270319P00110000
105 P	29.75	-1.69%	1	78	06-30	PDD270319P00105000
100 P	19.52	-6.60%	1	893	07-09	PDD270319P00100000
95 P	16.75	-10.67%	5	3,734	07-08	PDD270319P00095000
90 P	13.20	+1.54%	27	6,490	07-10	PDD270319P00090000
85 P	10.50	+1.45%	3	1,195	07-10	PDD270319P00085000
80 P	8.10	+6.58%	6	8,372	07-13	PDD270319P00080000
75 P	6.60	-6.38%	2	2,316	07-08	PDD270319P00075000
70 P	4.50	-1.96%	7	1,558	07-13	PDD270319P00070000
65 P	3.20	-5.88%	14	374	07-10	PDD270319P00065000
60 P	2.49	-28.86%	11	32	07-06	PDD270319P00060000
55 P	2.39	+25.79%	1	54	06-29	PDD270319P00055000
50 P	1.30	-16.67%	2	90	07-02	PDD270319P00050000
45 P	1.08	+35.00%	1	14	06-25	PDD270319P00045000
40 P	0.65	-7.14%	11	14	06-25	PDD270319P00040000

Share