Dark

Check out our Level2View

PDD
PDD Holdings Inc.
stock NASDAQ ADR

At Close

Sep 11, 2026 3:59:56 PM EDT

77.82USD-0.019%(-0.02)7,066,179

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

78.22USD+0.495%(+0.38)14,828

After-hours

Sep 11, 2026 4:50:30 PM EDT

78.01USD+0.238%(+0.19)11,993

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	165	267	294

PDD Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

PDD Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

PDD Oct 23, 2026 Exp. - Max Pain @ $84.00

Puts

Calls

PDD Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.16	0%	1	0	09-04	PDD261023C00110000
105 C	0	0%	0			PDD261023C00105000
100 C	0	0%	0			PDD261023C00100000
98 C	0	0%	0			PDD261023C00098000
97 C	0	0%	0			PDD261023C00097000
96 C	0	0%	0			PDD261023C00096000
95 C	0.45	0%	1	0	09-04	PDD261023C00095000
94 C	0	0%	0			PDD261023C00094000
93 C	0	0%	0			PDD261023C00093000
92 C	0.67	0%	2	2	09-08	PDD261023C00092000
91 C	0.39	-31.58%	6	6	09-10	PDD261023C00091000
90 C	0.67	-45.97%	14	15	09-08	PDD261023C00090000
89 C	0.78	-6.02%	1	1	09-09	PDD261023C00089000
88 C	0.85	-20.56%	2	4	09-09	PDD261023C00088000
87 C	1.01	-25.74%	1	3	09-09	PDD261023C00087000
86 C	0.90	-24.37%	2	33	09-10	PDD261023C00086000
85 C	1.09	-25.34%	3	7	09-10	PDD261023C00085000
84 C	0	0%	0			PDD261023C00084000
83 C	1.56	-20.00%	6	59	09-10	PDD261023C00083000
82 C	1.87	0%	2	2	09-10	PDD261023C00082000
81 C	0	0%	0			PDD261023C00081000
80 C	2.48	-18.69%	8	33	09-10	PDD261023C00080000
79 C	0	0%	0			PDD261023C00079000
78 C	0	0%	0			PDD261023C00078000
77 C	0	0%	0			PDD261023C00077000
76 C	0	0%	0			PDD261023C00076000
75 C	6.88	0%	2	2	09-08	PDD261023C00075000
74 C	6.65	0%	6	6	09-09	PDD261023C00074000
73 C	0	0%	0			PDD261023C00073000
72 C	0	0%	0			PDD261023C00072000
71 C	0	0%	0			PDD261023C00071000
70 C	0	0%	0			PDD261023C00070000
69 C	0	0%	0			PDD261023C00069000
68 C	0	0%	0			PDD261023C00068000
67 C	0	0%	0			PDD261023C00067000
65 C	0	0%	0			PDD261023C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			PDD261023P00110000
105 P	0	0%	0			PDD261023P00105000
100 P	0	0%	0			PDD261023P00100000
98 P	0	0%	0			PDD261023P00098000
97 P	0	0%	0			PDD261023P00097000
96 P	0	0%	0			PDD261023P00096000
95 P	0	0%	0			PDD261023P00095000
94 P	0	0%	0			PDD261023P00094000
93 P	0	0%	0			PDD261023P00093000
92 P	0	0%	0			PDD261023P00092000
91 P	0	0%	0			PDD261023P00091000
90 P	10.23	0%	16	16	09-08	PDD261023P00090000
89 P	0	0%	0			PDD261023P00089000
88 P	6.73	0%	18	0	09-04	PDD261023P00088000
87 P	8.90	0%	2	2	09-09	PDD261023P00087000
86 P	8.12	0%	3	3	09-09	PDD261023P00086000
85 P	8.03	+19.49%	2	34	09-10	PDD261023P00085000
84 P	5.82	+33.79%	3	48	09-08	PDD261023P00084000
83 P	5.10	+37.84%	2	11	09-08	PDD261023P00083000
82 P	5.15	+25.30%	2	8	09-09	PDD261023P00082000
81 P	4.45	+14.10%	3	4	09-09	PDD261023P00081000
80 P	4.30	+22.86%	6	23	09-10	PDD261023P00080000
79 P	3.80	+11.76%	15	36	09-10	PDD261023P00079000
78 P	3.20	+12.28%	50	82	09-10	PDD261023P00078000
77 P	2.70	+22.73%	2	26	09-10	PDD261023P00077000
76 P	2.23	+8.78%	2	21	09-10	PDD261023P00076000
75 P	1.91	+10.40%	11	77	09-10	PDD261023P00075000
74 P	1.71	+67.65%	1	2	09-10	PDD261023P00074000
73 P	1.09	0.00%	1	94	09-10	PDD261023P00073000
72 P	1.07	+2.88%	7	20	09-10	PDD261023P00072000
71 P	0.80	+14.29%	3	13	09-09	PDD261023P00071000
70 P	0.73	+15.87%	8	38	09-10	PDD261023P00070000
69 P	0	0%	0			PDD261023P00069000
68 P	0	0%	0			PDD261023P00068000
67 P	0	0%	0			PDD261023P00067000
65 P	0.21	-8.70%	2	3	09-10	PDD261023P00065000

Share