Dark

PDD
PDD Holdings Inc.
stock NASDAQ ADR

At Close

Sep 11, 2026 3:59:56 PM EDT

77.82USD-0.019%(-0.02)7,066,179

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

78.22USD+0.495%(+0.38)14,828

After-hours

Sep 11, 2026 4:50:30 PM EDT

78.01USD+0.238%(+0.19)11,993

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,793	56,376	10,987	6,396

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.90	-11.76%	27	7,478	09-10	PDD280121C00200000
195 C	2.06	+15.73%	4	1,055	08-19	PDD280121C00195000
190 C	1.16	-10.77%	3	199	09-08	PDD280121C00190000
185 C	1.20	-51.42%	10	3,403	09-10	PDD280121C00185000
180 C	1.45	-6.45%	11	1,876	09-08	PDD280121C00180000
175 C	2.30	-21.77%	2	139	08-28	PDD280121C00175000
170 C	1.55	-7.19%	1	1,096	09-10	PDD280121C00170000
165 C	1.73	-38.87%	10	286	09-10	PDD280121C00165000
160 C	1.85	-13.55%	14	701	09-09	PDD280121C00160000
155 C	2.14	-4.46%	2	2,444	09-10	PDD280121C00155000
150 C	2.45	-8.24%	161	3,705	09-10	PDD280121C00150000
145 C	2.66	-7.64%	34	192	09-10	PDD280121C00145000
140 C	3.05	0.00%	3	919	09-10	PDD280121C00140000
135 C	3.80	-10.59%	7	1,278	09-08	PDD280121C00135000
130 C	4.20	-1.18%	3	1,159	09-09	PDD280121C00130000
125 C	4.45	-9.92%	2	1,028	09-10	PDD280121C00125000
120 C	5.08	-3.24%	10	2,375	09-10	PDD280121C00120000
115 C	6.17	-4.34%	43	2,954	09-09	PDD280121C00115000
110 C	7.05	-4.73%	7	1,699	09-09	PDD280121C00110000
105 C	8.40	-16.58%	15	1,168	09-08	PDD280121C00105000
100 C	8.90	-3.78%	28	3,810	09-10	PDD280121C00100000
95 C	10.10	-5.25%	58	679	09-10	PDD280121C00095000
90 C	11.81	-4.37%	5	1,956	09-10	PDD280121C00090000
85 C	13.90	-1.56%	15	12,954	09-10	PDD280121C00085000
80 C	15.76	-3.13%	70	1,823	09-10	PDD280121C00080000
75 C	17.80	-4.15%	4	456	09-10	PDD280121C00075000
70 C	20.40	-4.23%	1	1,205	09-10	PDD280121C00070000
65 C	25.02	-14.75%	15	411	09-08	PDD280121C00065000
60 C	26.50	-2.79%	7	1,956	09-10	PDD280121C00060000
55 C	31.67	-5.18%	1	730	09-08	PDD280121C00055000
50 C	33.55	-3.29%	10	666	09-10	PDD280121C00050000
45 C	48.80	+7.28%	4	339	08-19	PDD280121C00045000
40 C	41.90	-3.52%	1	30	09-10	PDD280121C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	115.34	-1.08%	26	1	07-13	PDD280121P00200000
195 P	82.00	+21.95%	1	2	12-24	PDD280121P00195000
190 P	108.08	+16.67%	20	2	05-28	PDD280121P00190000
185 P	102.50	+22.08%	1	3	05-28	PDD280121P00185000
180 P	78.54	+20.83%	1	4	03-02	PDD280121P00180000
175 P	95.00	+27.43%	1	39	06-17	PDD280121P00175000
170 P	68.65	-4.32%	2	20	04-15	PDD280121P00170000
165 P	73.95	+2.99%	2	48	08-21	PDD280121P00165000
160 P	77.40	-9.40%	2	14	09-02	PDD280121P00160000
155 P	72.80	+51.67%	4	59	06-08	PDD280121P00155000
150 P	72.00	+5.11%	1	22	09-10	PDD280121P00150000
145 P	54.74	-14.03%	1	55	08-05	PDD280121P00145000
140 P	55.51	-13.67%	2	84	08-14	PDD280121P00140000
135 P	55.65	+5.90%	14	50	09-08	PDD280121P00135000
130 P	52.10	+1.74%	3	328	09-10	PDD280121P00130000
125 P	44.50	-11.00%	8	948	07-17	PDD280121P00125000
120 P	38.50	+2.67%	19	1,082	09-01	PDD280121P00120000
115 P	32.39	-21.00%	1	131	08-26	PDD280121P00115000
110 P	30.02	+4.89%	5	382	08-27	PDD280121P00110000
105 P	26.00	+9.80%	5	398	08-31	PDD280121P00105000
100 P	23.19	+4.93%	1	1,698	09-02	PDD280121P00100000
95 P	22.35	+2.43%	20	776	09-10	PDD280121P00095000
90 P	18.15	+5.52%	10	1,269	09-08	PDD280121P00090000
85 P	16.10	+4.01%	13	1,158	09-10	PDD280121P00085000
80 P	13.00	+2.20%	26	2,414	09-10	PDD280121P00080000
75 P	10.45	+2.65%	8	1,525	09-10	PDD280121P00075000
70 P	8.32	+3.10%	29	757	09-10	PDD280121P00070000
65 P	6.50	+4.17%	90	1,404	09-10	PDD280121P00065000
60 P	4.75	+4.40%	2	1,020	09-10	PDD280121P00060000
55 P	3.50	+4.48%	11	636	09-10	PDD280121P00055000
50 P	2.48	+3.33%	3	395	09-10	PDD280121P00050000
45 P	1.55	+10.71%	3	398	09-08	PDD280121P00045000
40 P	1.07	+5.94%	2	261	09-09	PDD280121P00040000

.dark-mode .tVYYnX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tVYYnX{ color: #333333; background-color: white; border: 2px solid #333333; }PDDPDD Holdings Inc.stock NASDAQ ADR