Dark

PDD
PDD Holdings Inc.
stock NASDAQ ADR

At Close

Jul 14, 2026 3:59:55 PM EDT

83.89USD-0.786%(-0.67)8,780,908

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:27:50 AM EDT

84.53USD-0.035%(-0.03)14,961

After-hours

Jul 14, 2026 4:02:30 PM EDT

84.39USD+0.590%(+0.50)596,468

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,105	47,176	7,697	5,333

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	2.31	-3.75%	58	6,451	07-13	PDD280121C00200000
195 C	2.75	+33.50%	10	1,070	07-08	PDD280121C00195000
190 C	2.10	-12.50%	25	191	06-23	PDD280121C00190000
185 C	3.10	-3.13%	10	5,599	07-10	PDD280121C00185000
180 C	3.81	+18.32%	1	1,260	07-09	PDD280121C00180000
175 C	3.38	+1.20%	2	143	07-02	PDD280121C00175000
170 C	4.66	+13.66%	1	1,073	07-09	PDD280121C00170000
165 C	3.06	-12.07%	4	269	06-29	PDD280121C00165000
160 C	4.65	+40.91%	50	396	07-08	PDD280121C00160000
155 C	4.90	+30.67%	6,002	2,418	07-01	PDD280121C00155000
150 C	5.90	+13.46%	50	2,259	07-09	PDD280121C00150000
145 C	5.40	+26.76%	20	137	07-01	PDD280121C00145000
140 C	6.60	+4.76%	17	890	07-06	PDD280121C00140000
135 C	7.80	+16.42%	411	866	07-09	PDD280121C00135000
130 C	8.51	+40.89%	1	1,083	07-10	PDD280121C00130000
125 C	9.78	+5.50%	1	710	07-10	PDD280121C00125000
120 C	9.85	-5.74%	2	1,980	07-10	PDD280121C00120000
115 C	10.85	-3.13%	1,216	2,813	07-13	PDD280121C00115000
110 C	13.10	+52.33%	1	1,000	07-10	PDD280121C00110000
105 C	13.30	-5.67%	44	980	07-13	PDD280121C00105000
100 C	14.75	-4.96%	34	3,360	07-13	PDD280121C00100000
95 C	18.00	+18.03%	1	525	07-10	PDD280121C00095000
90 C	20.20	+1.76%	2	951	07-10	PDD280121C00090000
85 C	20.30	-4.92%	15	10,752	07-13	PDD280121C00085000
80 C	23.45	-0.13%	8	1,714	07-10	PDD280121C00080000
75 C	25.00	-10.71%	3	459	07-13	PDD280121C00075000
70 C	28.15	-4.41%	1	1,020	07-13	PDD280121C00070000
65 C	31.87	+2.81%	2	379	07-10	PDD280121C00065000
60 C	34.75	+2.21%	2	1,946	07-09	PDD280121C00060000
55 C	30.52	+0.23%	24	727	06-29	PDD280121C00055000
50 C	41.45	+5.61%	2	500	07-08	PDD280121C00050000
45 C	42.90	+21.19%	2	335	07-02	PDD280121C00045000
40 C	50.19	+4.43%	14	25	07-10	PDD280121C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	115.34	-1.08%	26	1	07-13	PDD280121P00200000
195 P	82.00	+21.95%	1	2	12-24	PDD280121P00195000
190 P	108.08	+16.67%	20	2	05-28	PDD280121P00190000
185 P	102.50	+22.08%	1	3	05-28	PDD280121P00185000
180 P	78.54	+20.83%	1	4	03-02	PDD280121P00180000
175 P	95.00	+27.43%	1	39	06-17	PDD280121P00175000
170 P	68.65	-4.32%	2	20	04-15	PDD280121P00170000
165 P	71.80	+5.20%	2	48	05-22	PDD280121P00165000
160 P	85.43	+40.51%	1	14	06-25	PDD280121P00160000
155 P	72.80	+51.67%	4	59	06-08	PDD280121P00155000
150 P	68.50	-7.14%	1	22	07-01	PDD280121P00150000
145 P	63.67	+26.20%	4	116	05-28	PDD280121P00145000
140 P	64.30	+4.13%	3	82	06-26	PDD280121P00140000
135 P	58.60	-0.56%	2	71	06-30	PDD280121P00135000
130 P	56.25	+13.18%	1	320	06-26	PDD280121P00130000
125 P	50.00	+8.46%	2	956	06-24	PDD280121P00125000
120 P	39.30	-14.57%	60	1,072	07-13	PDD280121P00120000
115 P	41.00	-3.64%	1	130	06-29	PDD280121P00115000
110 P	33.67	-9.25%	1	368	07-01	PDD280121P00110000
105 P	33.28	-1.68%	23	396	06-26	PDD280121P00105000
100 P	24.28	-2.10%	14	1,457	07-13	PDD280121P00100000
95 P	26.00	-3.35%	500	473	06-26	PDD280121P00095000
90 P	17.39	-11.28%	10	1,096	07-09	PDD280121P00090000
85 P	15.09	-3.33%	14	946	07-13	PDD280121P00085000
80 P	12.55	+0.40%	3	1,988	07-13	PDD280121P00080000
75 P	10.65	+4.11%	12	496	07-13	PDD280121P00075000
70 P	8.50	-23.29%	2	215	07-09	PDD280121P00070000
65 P	6.50	-4.41%	1	662	07-10	PDD280121P00065000
60 P	5.07	-4.34%	1	444	07-10	PDD280121P00060000
55 P	3.98	-0.50%	3	521	07-13	PDD280121P00055000
50 P	3.00	-0.99%	1	384	07-09	PDD280121P00050000
45 P	2.05	+25.00%	1	360	07-13	PDD280121P00045000
40 P	1.55	+3.33%	6	263	07-09	PDD280121P00040000

.dark-mode .KfRZkZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KfRZkZ{ color: #333333; background-color: white; border: 2px solid #333333; }PDDPDD Holdings Inc.stock NASDAQ ADR