Dark

PDD
PDD Holdings Inc.
stock NASDAQ ADR

At Close

Jul 14, 2026 3:59:55 PM EDT

83.89USD-0.786%(-0.67)8,780,908

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 15, 2026 8:51:30 AM EDT

84.10USD+0.226%(+0.19)7,781

After-hours

Jul 14, 2026 4:02:30 PM EDT

84.39USD+0.590%(+0.50)596,468

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,665	47,367	23,751	12,646

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.84	+13.51%	30	577	07-09	PDD270617C00200000
195 C	0.91	-2.15%	2	262	07-10	PDD270617C00195000
190 C	1.12	+20.43%	5	359	07-10	PDD270617C00190000
185 C	1.10	+3.77%	2	126	07-09	PDD270617C00185000
180 C	1.13	-19.29%	6	759	07-09	PDD270617C00180000
175 C	1.50	+12.78%	1	1,587	07-10	PDD270617C00175000
170 C	1.35	-5.59%	2	541	07-13	PDD270617C00170000
165 C	1.70	+8.97%	2	563	07-08	PDD270617C00165000
160 C	1.82	+4.60%	52	602	07-08	PDD270617C00160000
155 C	1.25	-27.33%	3	206	06-25	PDD270617C00155000
150 C	2.24	-16.42%	2	5,017	07-13	PDD270617C00150000
145 C	1.60	+14.29%	7	146	06-30	PDD270617C00145000
140 C	3.00	+52.28%	10	253	07-06	PDD270617C00140000
135 C	2.90	+25.00%	19	941	07-01	PDD270617C00135000
130 C	4.60	+6.98%	2	1,022	07-10	PDD270617C00130000
125 C	5.23	+101.15%	1	936	07-10	PDD270617C00125000
120 C	5.16	-14.00%	5	19,509	07-13	PDD270617C00120000
115 C	6.60	+8.20%	1	244	07-10	PDD270617C00115000
110 C	8.20	+19.19%	52	706	07-10	PDD270617C00110000
105 C	9.00	+3.45%	1	4,092	07-09	PDD270617C00105000
100 C	10.20	-1.54%	56	2,783	07-10	PDD270617C00100000
95 C	11.00	+4.76%	40	2,690	07-06	PDD270617C00095000
90 C	13.86	+2.67%	1	2,967	07-10	PDD270617C00090000
85 C	15.36	-6.91%	2	479	07-13	PDD270617C00085000
80 C	19.90	+6.99%	8	594	07-10	PDD270617C00080000
75 C	20.60	+5.10%	12	94	07-13	PDD270617C00075000
70 C	22.37	+26.96%	1	473	07-07	PDD270617C00070000
65 C	26.75	+54.18%	5	234	07-06	PDD270617C00065000
60 C	30.78	+28.79%	1	116	07-08	PDD270617C00060000
55 C	25.42	-5.68%	2	34	06-25	PDD270617C00055000
50 C	36.80	+19.79%	14	88	07-01	PDD270617C00050000
45 C	38.00	-5.68%	1	2	06-18	PDD270617C00045000
40 C	39.00	-7.30%	10	30	06-24	PDD270617C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	120.10	+8.20%	2	0	06-11	PDD270617P00200000
195 P	65.70	0%	7	7	10-03	PDD270617P00195000
190 P	62.70	-2.94%	3	15	10-23	PDD270617P00190000
185 P	55.65	-14.41%	3	5	11-05	PDD270617P00185000
180 P	60.75	-0.98%	2	12	10-10	PDD270617P00180000
175 P	67.15	+38.88%	2	11	01-14	PDD270617P00175000
170 P	74.00	+4.23%	2	55	05-14	PDD270617P00170000
165 P	41.19	-5.85%	2	4	10-28	PDD270617P00165000
160 P	60.55	+26.22%	13	32	04-02	PDD270617P00160000
155 P	73.20	-0.41%	2	3	06-15	PDD270617P00155000
150 P	67.35	+10.59%	2	72	06-08	PDD270617P00150000
145 P	56.70	-1.31%	2	22	06-02	PDD270617P00145000
140 P	56.30	+22.07%	3	123	05-29	PDD270617P00140000
135 P	56.20	-7.87%	1	3	07-01	PDD270617P00135000
130 P	53.84	0.00%	4	59	06-26	PDD270617P00130000
125 P	41.93	-2.94%	205	1,733	07-13	PDD270617P00125000
120 P	37.80	-13.70%	557	1,165	07-06	PDD270617P00120000
115 P	32.92	-11.51%	1	2,638	07-13	PDD270617P00115000
110 P	34.84	-1.44%	6	834	06-30	PDD270617P00110000
105 P	30.45	-4.69%	9	5,867	06-30	PDD270617P00105000
100 P	21.80	-5.83%	1	3,672	07-07	PDD270617P00100000
95 P	16.95	-6.87%	5	1,645	07-10	PDD270617P00095000
90 P	14.60	+0.21%	7	3,687	07-10	PDD270617P00090000
85 P	12.26	+3.99%	80	2,087	07-13	PDD270617P00085000
80 P	10.50	0.00%	10	1,676	07-07	PDD270617P00080000
75 P	7.70	-0.65%	3	1,654	07-13	PDD270617P00075000
70 P	5.81	-3.97%	1	5,486	07-10	PDD270617P00070000
65 P	4.20	-8.70%	2	494	07-09	PDD270617P00065000
60 P	3.20	0.00%	1,000	1,473	07-10	PDD270617P00060000
55 P	3.00	+0.33%	10	1,331	06-26	PDD270617P00055000
50 P	1.60	-27.27%	2	234	07-13	PDD270617P00050000
45 P	1.17	-30.36%	15	118	07-09	PDD270617P00045000
40 P	0.86	-14.00%	15	180	07-01	PDD270617P00040000

.dark-mode .mYdqqs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mYdqqs{ color: #333333; background-color: white; border: 2px solid #333333; }PDDPDD Holdings Inc.stock NASDAQ ADR