Dark

PDD
PDD Holdings Inc.
stock NASDAQ ADR

At Close

Sep 11, 2026 3:59:56 PM EDT

77.82USD-0.019%(-0.02)7,066,179

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

78.22USD+0.495%(+0.38)14,828

After-hours

Sep 11, 2026 4:50:30 PM EDT

78.01USD+0.238%(+0.19)11,993

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,462	84,563	28,796	29,749

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.19	-20.83%	5	561	09-10	PDD270617C00200000
195 C	0.33	+3.13%	7	284	09-01	PDD270617C00195000
190 C	0.27	+3.85%	2	452	09-10	PDD270617C00190000
185 C	0.39	-38.10%	167	134	08-27	PDD270617C00185000
180 C	0.28	-6.67%	3	840	09-10	PDD270617C00180000
175 C	0.38	-5.00%	8	1,671	09-10	PDD270617C00175000
170 C	0.35	-23.91%	115	602	09-10	PDD270617C00170000
165 C	0.47	-4.08%	131	585	09-10	PDD270617C00165000
160 C	0.59	+18.00%	19	940	09-10	PDD270617C00160000
155 C	0.57	-5.00%	10	267	09-09	PDD270617C00155000
150 C	0.69	-1.43%	11	5,051	09-10	PDD270617C00150000
145 C	0.75	-5.06%	1	230	09-10	PDD270617C00145000
140 C	1.08	-54.04%	1	268	09-03	PDD270617C00140000
135 C	1.10	-15.38%	1	1,053	09-10	PDD270617C00135000
130 C	1.29	-7.86%	215	18,549	09-10	PDD270617C00130000
125 C	1.57	-20.30%	20	14,514	09-10	PDD270617C00125000
120 C	1.92	-5.88%	13	19,445	09-10	PDD270617C00120000
115 C	3.50	-6.67%	7	321	09-01	PDD270617C00115000
110 C	2.86	-26.10%	666	1,399	09-10	PDD270617C00110000
105 C	3.90	-2.99%	17	5,108	09-09	PDD270617C00105000
100 C	4.40	-7.95%	173	2,873	09-10	PDD270617C00100000
95 C	5.70	-10.66%	24	3,415	09-10	PDD270617C00095000
90 C	6.95	-6.08%	496	4,120	09-10	PDD270617C00090000
85 C	8.85	-4.12%	4	1,235	09-10	PDD270617C00085000
80 C	10.80	-4.42%	32	646	09-10	PDD270617C00080000
75 C	15.88	-17.08%	1	132	09-04	PDD270617C00075000
70 C	20.80	-9.57%	50	531	08-31	PDD270617C00070000
65 C	19.05	-4.75%	6	425	09-10	PDD270617C00065000
60 C	23.50	-3.85%	18	209	09-09	PDD270617C00060000
55 C	25.42	-5.68%	2	34	06-25	PDD270617C00055000
50 C	35.42	-2.15%	6	83	09-02	PDD270617C00050000
45 C	41.95	-12.35%	1	4	08-27	PDD270617C00045000
40 C	39.50	-2.47%	7	44	09-10	PDD270617C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	108.94	-0.78%	12	0	08-04	PDD270617P00200000
195 P	65.70	0%	7	7	10-03	PDD270617P00195000
190 P	62.70	-2.94%	3	15	10-23	PDD270617P00190000
185 P	55.65	-14.41%	3	5	11-05	PDD270617P00185000
180 P	60.75	-0.98%	2	12	10-10	PDD270617P00180000
175 P	67.15	+38.88%	2	11	01-14	PDD270617P00175000
170 P	74.00	+4.23%	2	55	05-14	PDD270617P00170000
165 P	41.19	-5.85%	2	4	10-28	PDD270617P00165000
160 P	60.55	+26.22%	13	32	04-02	PDD270617P00160000
155 P	73.20	-0.41%	2	3	06-15	PDD270617P00155000
150 P	63.20	-6.16%	13	9	07-15	PDD270617P00150000
145 P	59.65	+5.20%	4	22	08-27	PDD270617P00145000
140 P	50.75	-3.15%	1	4	08-03	PDD270617P00140000
135 P	52.47	+0.90%	1	4	09-04	PDD270617P00135000
130 P	50.65	+6.25%	1	53	09-09	PDD270617P00130000
125 P	44.50	+27.32%	3	1,735	09-08	PDD270617P00125000
120 P	36.12	+9.69%	1	1,657	08-27	PDD270617P00120000
115 P	35.20	+11.85%	1	2,636	09-08	PDD270617P00115000
110 P	29.55	+12.79%	1	880	09-03	PDD270617P00110000
105 P	20.80	+4.79%	1	5,865	08-19	PDD270617P00105000
100 P	24.20	+6.84%	5	3,711	09-10	PDD270617P00100000
95 P	16.47	-0.90%	1	1,727	09-02	PDD270617P00095000
90 P	16.30	+2.52%	1	4,059	09-10	PDD270617P00090000
85 P	13.00	+2.60%	22	2,730	09-10	PDD270617P00085000
80 P	10.25	+4.59%	213	3,560	09-10	PDD270617P00080000
75 P	7.70	+4.05%	292	4,700	09-10	PDD270617P00075000
70 P	5.65	+4.63%	21	6,738	09-10	PDD270617P00070000
65 P	4.11	+8.16%	602	1,078	09-10	PDD270617P00065000
60 P	2.70	+6.30%	166	1,589	09-10	PDD270617P00060000
55 P	1.80	+5.88%	5	14,881	09-10	PDD270617P00055000
50 P	0.89	-42.58%	10	244	08-12	PDD270617P00050000
45 P	0.66	+4.76%	1	337	09-09	PDD270617P00045000
40 P	0.37	+2.78%	3	182	09-08	PDD270617P00040000

.dark-mode .qvbWNZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qvbWNZ{ color: #333333; background-color: white; border: 2px solid #333333; }PDDPDD Holdings Inc.stock NASDAQ ADR