Dark

Check out our API

PDD
PDD Holdings Inc.
stock NASDAQ ADR

At Close

Jul 14, 2026 3:59:55 PM EDT

83.89USD-0.786%(-0.67)8,780,908

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:27:50 AM EDT

84.53USD-0.035%(-0.03)14,961

After-hours

Jul 14, 2026 4:02:30 PM EDT

84.39USD+0.590%(+0.50)596,468

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,309	16,594	3,890	22,766

PDD Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PDD Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PDD Oct 16, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

PDD Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0.11	-79.25%	4	39	07-02	PDD261016C00160000
155 C	0.89	-3.26%	5	38	05-26	PDD261016C00155000
150 C	0.10	-47.37%	1	92	06-25	PDD261016C00150000
145 C	0.23	-23.33%	2	181	07-06	PDD261016C00145000
140 C	0.30	+15.38%	9	291	07-06	PDD261016C00140000
135 C	0.28	+55.56%	4	191	06-18	PDD261016C00135000
130 C	0.43	+65.38%	23	153	07-06	PDD261016C00130000
125 C	0.45	-19.64%	8	1,090	07-13	PDD261016C00125000
120 C	0.72	-12.20%	1	644	07-13	PDD261016C00120000
115 C	1.13	-1.74%	14	245	07-10	PDD261016C00115000
110 C	1.60	-2.44%	24	517	07-10	PDD261016C00110000
105 C	1.92	-10.28%	17	1,964	07-13	PDD261016C00105000
100 C	2.67	-11.00%	67	5,819	07-13	PDD261016C00100000
95 C	4.40	-4.35%	175	790	07-10	PDD261016C00095000
90 C	5.70	-8.80%	5	3,315	07-13	PDD261016C00090000
85 C	7.60	-11.32%	1	1,225	07-13	PDD261016C00085000
80 C	11.50	+11.65%	2	1,191	07-10	PDD261016C00080000
75 C	15.00	+23.97%	17	987	07-10	PDD261016C00075000
70 C	17.50	+10.06%	1	86	07-08	PDD261016C00070000
65 C	21.00	+49.36%	1	14	07-06	PDD261016C00065000
60 C	27.10	+11.29%	1	2	07-09	PDD261016C00060000
55 C	0	0%	0			PDD261016C00055000
50 C	35.33	+28.71%	2	29	07-06	PDD261016C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			PDD261016P00160000
155 P	0	0%	0			PDD261016P00155000
150 P	0	0%	0			PDD261016P00150000
145 P	0	0%	0			PDD261016P00145000
140 P	0	0%	0			PDD261016P00140000
135 P	0	0%	0			PDD261016P00135000
130 P	44.88	-5.60%	1	1	05-29	PDD261016P00130000
125 P	27.40	+17.09%	6	4	05-04	PDD261016P00125000
120 P	23.99	+12.16%	10	12	04-27	PDD261016P00120000
115 P	33.50	+48.89%	40	47	06-16	PDD261016P00115000
110 P	28.25	-14.13%	10	15	07-01	PDD261016P00110000
105 P	30.92	+40.55%	4	72	06-25	PDD261016P00105000
100 P	16.60	-35.98%	4	916	07-09	PDD261016P00100000
95 P	13.50	+5.47%	6	434	07-13	PDD261016P00095000
90 P	9.85	+3.14%	12	1,083	07-13	PDD261016P00090000
85 P	7.05	-3.42%	98	1,306	07-13	PDD261016P00085000
80 P	4.80	+1.05%	6	4,868	07-13	PDD261016P00080000
75 P	3.10	-1.59%	2	2,098	07-13	PDD261016P00075000
70 P	1.93	+6.04%	223	3,074	07-13	PDD261016P00070000
65 P	1.21	+0.83%	2	4,015	07-13	PDD261016P00065000
60 P	0.66	-23.26%	15	1,367	07-10	PDD261016P00060000
55 P	0.42	-26.32%	2	1,404	07-13	PDD261016P00055000
50 P	0.42	0.00%	2	5,940	07-07	PDD261016P00050000

Share