Dark

PDD
PDD Holdings Inc.
stock NASDAQ ADR

At Close

Sep 11, 2026 3:59:56 PM EDT

77.82USD-0.019%(-0.02)7,066,179

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

78.22USD+0.495%(+0.38)14,828

After-hours

Sep 11, 2026 4:50:30 PM EDT

78.01USD+0.238%(+0.19)11,993

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,055	84,555	48,278	34,996

PDD Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PDD Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PDD Dec 18, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

PDD Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.02	0.00%	200	2,946	08-19	PDD261218C00230000
220 C	0.09	-30.77%	27	303	07-08	PDD261218C00220000
210 C	0.13	+116.67%	48	675	07-08	PDD261218C00210000
200 C	0.11	-31.25%	40	735	08-06	PDD261218C00200000
195 C	0.24	-14.29%	9	157	07-14	PDD261218C00195000
190 C	0.05	-58.33%	1	632	08-13	PDD261218C00190000
185 C	0.15	-16.67%	1	824	07-23	PDD261218C00185000
180 C	0.03	-85.00%	1	351	08-18	PDD261218C00180000
175 C	0.12	-61.29%	8	710	07-23	PDD261218C00175000
170 C	0.36	+44.00%	1	864	07-14	PDD261218C00170000
165 C	0.09	-60.87%	1	692	08-28	PDD261218C00165000
160 C	0.09	+125.00%	6	469	09-10	PDD261218C00160000
155 C	0.08	0.00%	5	162	09-03	PDD261218C00155000
150 C	0.06	+20.00%	6	1,548	09-10	PDD261218C00150000
145 C	0.58	-19.44%	4	755	07-13	PDD261218C00145000
140 C	0.20	-50.00%	1	3,325	08-31	PDD261218C00140000
135 C	0.15	-6.25%	1	2,277	09-03	PDD261218C00135000
130 C	0.16	-5.88%	1	1,565	09-09	PDD261218C00130000
125 C	0.18	-10.00%	50	10,879	09-10	PDD261218C00125000
120 C	0.20	-20.00%	8	3,841	09-10	PDD261218C00120000
115 C	0.33	-23.26%	5	3,632	09-09	PDD261218C00115000
110 C	0.37	-22.92%	103	13,027	09-10	PDD261218C00110000
105 C	0.58	-12.12%	64	3,983	09-10	PDD261218C00105000
100 C	0.94	-7.84%	69	6,892	09-10	PDD261218C00100000
95 C	1.38	-14.29%	31	4,147	09-10	PDD261218C00095000
90 C	2.19	-10.61%	3	8,646	09-10	PDD261218C00090000
85 C	3.65	-5.19%	59	4,224	09-10	PDD261218C00085000
80 C	5.35	-8.55%	80	6,294	09-10	PDD261218C00080000
75 C	7.90	-7.39%	1	112	09-10	PDD261218C00075000
70 C	10.80	-10.00%	5	430	09-10	PDD261218C00070000
65 C	15.94	-4.44%	2	141	09-09	PDD261218C00065000
60 C	19.65	-9.66%	1	110	09-10	PDD261218C00060000
55 C	23.72	+0.08%	6	90	09-10	PDD261218C00055000
50 C	32.20	-22.13%	1	168	09-03	PDD261218C00050000
45 C	41.60	+36.39%	2	4	07-15	PDD261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	95.20	-23.76%	1	1	10-02	PDD261218P00230000
220 P	82.20	0%	1	1	11-11	PDD261218P00220000
210 P	104.00	0%	12	12	05-01	PDD261218P00210000
200 P	72.00	-1.37%	1	1	10-20	PDD261218P00200000
195 P	60.59	0%	4	2	10-28	PDD261218P00195000
190 P	0	0%	0			PDD261218P00190000
185 P	67.00	+21.27%	1	45	12-08	PDD261218P00185000
180 P	82.47	+62.18%	1	56	04-24	PDD261218P00180000
175 P	73.35	+62.64%	500	62	04-06	PDD261218P00175000
170 P	68.75	-1.79%	20	33	04-10	PDD261218P00170000
165 P	64.40	+21.97%	1	78	03-26	PDD261218P00165000
160 P	59.21	+6.49%	14	232	04-09	PDD261218P00160000
155 P	52.00	-0.95%	1	1,005	04-16	PDD261218P00155000
150 P	65.21	-10.67%	4	5	08-27	PDD261218P00150000
145 P	46.30	-4.14%	3	513	05-11	PDD261218P00145000
140 P	56.60	+4.24%	1	67	06-08	PDD261218P00140000
135 P	52.90	+3.02%	77	95	09-04	PDD261218P00135000
130 P	45.13	-11.16%	1	1	07-08	PDD261218P00130000
125 P	42.90	-1.61%	152	131	09-04	PDD261218P00125000
120 P	37.60	-18.97%	10	3	09-03	PDD261218P00120000
115 P	33.60	+8.49%	610	14	09-03	PDD261218P00115000
110 P	32.24	+24.86%	10	2,309	09-10	PDD261218P00110000
105 P	27.30	+23.92%	2,836	3,980	09-10	PDD261218P00105000
100 P	22.30	+9.05%	7	7,289	09-10	PDD261218P00100000
95 P	18.00	+6.19%	10	2,246	09-10	PDD261218P00095000
90 P	13.32	+5.63%	91	5,920	09-10	PDD261218P00090000
85 P	9.80	+7.81%	11	8,816	09-10	PDD261218P00085000
80 P	6.50	+5.69%	65	15,361	09-10	PDD261218P00080000
75 P	4.05	+6.58%	161	6,247	09-10	PDD261218P00075000
70 P	2.38	+8.68%	148	4,259	09-10	PDD261218P00070000
65 P	1.33	+10.83%	29	15,958	09-10	PDD261218P00065000
60 P	0.70	+7.69%	4	2,851	09-10	PDD261218P00060000
55 P	0.29	+31.82%	2	451	09-08	PDD261218P00055000
50 P	0.22	+10.00%	10	5,196	09-10	PDD261218P00050000
45 P	0.04	-60.00%	5	34	09-10	PDD261218P00045000

.dark-mode .dNGYSH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dNGYSH{ color: #333333; background-color: white; border: 2px solid #333333; }PDDPDD Holdings Inc.stock NASDAQ ADR

PDD Dec 18, 2026 Exp. - Open Interest by Strike

PDD Dec 18, 2026 Exp. - Max Pain @ $90.00

PDD
PDD Holdings Inc.
stock NASDAQ ADR