Dark

PDD
PDD Holdings Inc.
stock NASDAQ ADR

At Close

Sep 11, 2026 3:59:56 PM EDT

77.82USD-0.019%(-0.02)7,066,179

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

78.22USD+0.495%(+0.38)14,828

After-hours

Sep 11, 2026 4:50:30 PM EDT

78.01USD+0.238%(+0.19)11,993

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	2,429	1,957	855

PDD Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

PDD Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

PDD Oct 2, 2026 Exp. - Max Pain @ $86.00

Puts

Calls

PDD Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.24	-51.02%	20	21	08-24	PDD261002C00110000
105 C	0.06	-82.86%	26	62	09-01	PDD261002C00105000
101 C	0.86	-31.75%	1	1	08-24	PDD261002C00101000
100 C	0.22	-12.00%	150	207	08-28	PDD261002C00100000
99 C	0.77	-49.01%	4	16	08-24	PDD261002C00099000
98 C	0.45	-18.18%	6	22	08-27	PDD261002C00098000
97 C	0.08	-85.19%	2	9	09-08	PDD261002C00097000
96 C	0.30	-25.00%	5	42	09-01	PDD261002C00096000
95 C	0.13	-23.53%	1	64	09-09	PDD261002C00095000
94 C	0.10	-9.09%	1	11	09-09	PDD261002C00094000
93 C	0.40	-42.86%	1	2	09-02	PDD261002C00093000
92 C	0.14	0.00%	29	39	09-09	PDD261002C00092000
91 C	0.15	-25.00%	3	31	09-10	PDD261002C00091000
90 C	0.13	-35.00%	4	56	09-10	PDD261002C00090000
89 C	0.60	-6.25%	10	3	09-04	PDD261002C00089000
88 C	0.41	-53.41%	5	22	09-08	PDD261002C00088000
87 C	0.47	-55.24%	2	1,207	09-08	PDD261002C00087000
86 C	0.54	-15.63%	1	69	09-09	PDD261002C00086000
85 C	0.44	-30.16%	1	97	09-10	PDD261002C00085000
84 C	0.59	-25.32%	3	56	09-10	PDD261002C00084000
83 C	0.67	-31.63%	30	73	09-10	PDD261002C00083000
82 C	0.94	-25.40%	3	116	09-10	PDD261002C00082000
81 C	1.08	-32.50%	4	7	09-10	PDD261002C00081000
80 C	1.39	-27.60%	5	133	09-10	PDD261002C00080000
79 C	2.00	-18.03%	1	21	09-10	PDD261002C00079000
78 C	2.40	-18.09%	40	42	09-10	PDD261002C00078000
77 C	0	0%	0			PDD261002C00077000
76 C	0	0%	0			PDD261002C00076000
75 C	3.90	-20.41%	2	4	09-10	PDD261002C00075000
74 C	0	0%	0			PDD261002C00074000
73 C	0	0%	0			PDD261002C00073000
72 C	0	0%	0			PDD261002C00072000
71 C	0	0%	0			PDD261002C00071000
70 C	0	0%	0			PDD261002C00070000
69 C	0	0%	0			PDD261002C00069000
68 C	0	0%	0			PDD261002C00068000
67 C	0	0%	0			PDD261002C00067000
65 C	21.15	-7.84%	1	1	08-25	PDD261002C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	24.55	+7.91%	1	0	08-27	PDD261002P00110000
105 P	19.12	+8.39%	1	1	08-28	PDD261002P00105000
101 P	19.15	0%	1	0	09-03	PDD261002P00101000
100 P	16.00	0%	5	5	08-27	PDD261002P00100000
99 P	12.05	0%	1	1	08-25	PDD261002P00099000
98 P	11.05	0%	1	1	08-25	PDD261002P00098000
97 P	10.30	0%	2	1	08-25	PDD261002P00097000
96 P	0	0%	0			PDD261002P00096000
95 P	12.55	+54.56%	10	10	09-04	PDD261002P00095000
94 P	0	0%	0			PDD261002P00094000
93 P	0	0%	0			PDD261002P00093000
92 P	12.03	+41.86%	16	9	09-08	PDD261002P00092000
91 P	7.00	+26.58%	2	1	08-27	PDD261002P00091000
90 P	7.00	+31.58%	2	26	08-31	PDD261002P00090000
89 P	10.10	+14.90%	1	19	09-09	PDD261002P00089000
88 P	9.15	+17.01%	1	19	09-09	PDD261002P00088000
87 P	6.10	+25.77%	1	423	09-04	PDD261002P00087000
86 P	7.62	+83.17%	1	44	09-09	PDD261002P00086000
85 P	6.68	+15.77%	8	99	09-09	PDD261002P00085000
84 P	4.80	+37.14%	21	79	09-08	PDD261002P00084000
83 P	5.57	+20.30%	2	202	09-10	PDD261002P00083000
82 P	4.92	+15.76%	2	106	09-10	PDD261002P00082000
81 P	4.00	+29.87%	70	55	09-10	PDD261002P00081000
80 P	3.36	+16.67%	123	626	09-10	PDD261002P00080000
79 P	2.79	+10.71%	2	54	09-10	PDD261002P00079000
78 P	2.29	+24.46%	16	176	09-10	PDD261002P00078000
77 P	2.00	+25.00%	2	110	09-10	PDD261002P00077000
76 P	1.52	+20.63%	105	106	09-10	PDD261002P00076000
75 P	1.09	+21.11%	112	230	09-10	PDD261002P00075000
74 P	0.59	0%	1	1	09-08	PDD261002P00074000
73 P	0.52	+44.44%	1	5	09-09	PDD261002P00073000
72 P	0.44	+37.50%	13	30	09-10	PDD261002P00072000
71 P	0.36	+20.00%	3	29	09-10	PDD261002P00071000
70 P	0.14	-22.22%	11	31	08-31	PDD261002P00070000
69 P	0	0%	0			PDD261002P00069000
68 P	0	0%	0			PDD261002P00068000
67 P	0	0%	0			PDD261002P00067000
65 P	0.12	-64.71%	3	313	09-10	PDD261002P00065000

.dark-mode .kd61Wq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kd61Wq{ color: #333333; background-color: white; border: 2px solid #333333; }PDDPDD Holdings Inc.stock NASDAQ ADR

PDD Oct 2, 2026 Exp. - Open Interest by Strike

PDD Oct 2, 2026 Exp. - Max Pain @ $86.00

PDD
PDD Holdings Inc.
stock NASDAQ ADR