Dark

PDD
PDD Holdings Inc.
stock NASDAQ ADR

At Close

Jul 14, 2026 3:59:55 PM EDT

83.89USD-0.786%(-0.67)8,780,908

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:27:50 AM EDT

84.53USD-0.035%(-0.03)14,961

After-hours

Jul 14, 2026 4:02:30 PM EDT

84.39USD+0.590%(+0.50)596,468

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,831	92,853	27,651	40,428

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.22	-15.38%	4	187	05-06	PDD260918C00200000
195 C	0.17	-5.56%	50	103	05-18	PDD260918C00195000
190 C	0.30	+25.00%	12	903	05-08	PDD260918C00190000
185 C	0.25	-73.68%	5	162	04-09	PDD260918C00185000
180 C	0.10	-60.00%	5	157	05-27	PDD260918C00180000
175 C	0.48	+23.08%	1	254	05-13	PDD260918C00175000
170 C	0.17	0.00%	4	1,146	06-04	PDD260918C00170000
165 C	0.06	+500.00%	1	228	07-13	PDD260918C00165000
160 C	0.07	+75.00%	2	7,899	07-13	PDD260918C00160000
155 C	0.25	-32.43%	2	1,351	06-02	PDD260918C00155000
150 C	0.10	+100.00%	8	1,219	07-08	PDD260918C00150000
145 C	0.10	0.00%	3	964	06-18	PDD260918C00145000
140 C	0.09	-40.00%	2	9,055	07-13	PDD260918C00140000
135 C	0.10	-52.38%	15	2,172	06-22	PDD260918C00135000
130 C	0.25	+25.00%	1	6,645	07-10	PDD260918C00130000
125 C	0.31	-3.13%	2	4,298	07-09	PDD260918C00125000
120 C	0.47	+2.17%	34	5,655	07-10	PDD260918C00120000
115 C	0.56	-30.00%	10	1,152	07-13	PDD260918C00115000
110 C	0.70	-21.35%	36	3,430	07-13	PDD260918C00110000
105 C	1.14	-14.29%	13	7,077	07-13	PDD260918C00105000
100 C	1.81	-13.81%	571	9,758	07-13	PDD260918C00100000
95 C	2.85	-12.58%	22	5,499	07-13	PDD260918C00095000
90 C	4.40	-9.28%	55	17,774	07-13	PDD260918C00090000
85 C	6.54	-8.91%	20	5,765	07-13	PDD260918C00085000
80 C	9.10	-11.65%	3	3,191	07-13	PDD260918C00080000
75 C	13.36	+0.45%	2	1,326	07-10	PDD260918C00075000
70 C	17.60	+3.53%	1	65	07-09	PDD260918C00070000
65 C	22.07	+14.95%	2	67	07-09	PDD260918C00065000
60 C	25.80	-3.33%	2	134	07-13	PDD260918C00060000
55 C	50.35	-4.37%	1	43	02-04	PDD260918C00055000
50 C	27.17	+3.43%	5	5	06-30	PDD260918C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			PDD260918P00200000
195 P	62.10	0%	1	1	10-24	PDD260918P00195000
190 P	55.00	-6.62%	2	5	10-28	PDD260918P00190000
185 P	51.75	0%	20	10	10-28	PDD260918P00185000
180 P	58.25	+23.31%	1	1	11-18	PDD260918P00180000
175 P	43.36	-13.00%	2	7	10-28	PDD260918P00175000
170 P	70.65	+39.90%	1,800	300	03-27	PDD260918P00170000
165 P	45.80	+1.22%	100	136	01-09	PDD260918P00165000
160 P	77.85	+30.40%	14	135	05-28	PDD260918P00160000
155 P	72.87	+96.68%	5	151	05-28	PDD260918P00155000
150 P	67.87	+20.66%	19	6	05-28	PDD260918P00150000
145 P	60.43	-6.96%	3	4	07-09	PDD260918P00145000
140 P	55.45	-17.61%	3	4	07-09	PDD260918P00140000
135 P	50.27	+5.39%	366	307	07-13	PDD260918P00135000
130 P	45.27	+1.28%	366	244	07-13	PDD260918P00130000
125 P	44.40	+6.09%	75	50	07-02	PDD260918P00125000
120 P	44.00	-4.56%	846	282	06-26	PDD260918P00120000
115 P	39.00	-4.88%	2,578	915	06-26	PDD260918P00115000
110 P	23.55	-7.83%	1	563	07-10	PDD260918P00110000
105 P	22.67	-26.82%	23	275	07-02	PDD260918P00105000
100 P	14.55	-7.15%	20	5,027	07-10	PDD260918P00100000
95 P	12.66	-0.78%	1	3,577	07-13	PDD260918P00095000
90 P	8.95	+1.70%	28	9,674	07-13	PDD260918P00090000
85 P	6.20	+1.81%	477	5,977	07-13	PDD260918P00085000
80 P	3.95	+3.95%	34	17,565	07-13	PDD260918P00080000
75 P	2.39	+5.75%	24	4,731	07-13	PDD260918P00075000
70 P	1.35	+3.85%	10	2,427	07-13	PDD260918P00070000
65 P	0.76	0.00%	22	4,179	07-13	PDD260918P00065000
60 P	0.50	-29.58%	4	2,869	07-08	PDD260918P00060000
55 P	0.34	-17.07%	15	6,032	07-09	PDD260918P00055000
50 P	0.26	-23.53%	1	2,625	07-02	PDD260918P00050000

.dark-mode .GgCG2z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GgCG2z{ color: #333333; background-color: white; border: 2px solid #333333; }PDDPDD Holdings Inc.stock NASDAQ ADR