Dark

PDD
PDD Holdings Inc.
stock NASDAQ ADR

At Close

Sep 11, 2026 3:59:56 PM EDT

77.82USD-0.019%(-0.02)7,066,179

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

78.22USD+0.495%(+0.38)14,828

After-hours

Sep 11, 2026 4:50:30 PM EDT

78.01USD+0.238%(+0.19)11,993

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,770	143,390	40,737	25,919

PDD Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PDD Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PDD Sep 18, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

PDD Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.22	-15.38%	4	187	05-06	PDD260918C00200000
195 C	0.17	-5.56%	50	103	05-18	PDD260918C00195000
190 C	0.30	+25.00%	12	903	05-08	PDD260918C00190000
185 C	0.25	-73.68%	5	162	04-09	PDD260918C00185000
180 C	0.10	-60.00%	5	157	05-27	PDD260918C00180000
175 C	0.48	+23.08%	1	254	05-13	PDD260918C00175000
170 C	0.17	0.00%	4	1,146	06-04	PDD260918C00170000
165 C	0.06	+500.00%	1	228	07-13	PDD260918C00165000
160 C	0.07	-53.33%	100	7,898	08-27	PDD260918C00160000
155 C	0.05	-80.00%	10	1,347	08-12	PDD260918C00155000
150 C	0.11	+10.00%	10	1,209	08-12	PDD260918C00150000
145 C	0.02	-80.00%	2	1,088	08-19	PDD260918C00145000
140 C	0.02	-60.00%	2	9,043	09-02	PDD260918C00140000
135 C	0.01	-83.33%	20	2,174	08-25	PDD260918C00135000
130 C	0.01	0.00%	1	6,650	08-28	PDD260918C00130000
125 C	0.01	0.00%	1	4,279	09-03	PDD260918C00125000
120 C	0.01	0.00%	6	11,250	09-04	PDD260918C00120000
115 C	0.03	+200.00%	4	2,078	09-08	PDD260918C00115000
110 C	0.02	+100.00%	20	7,586	09-10	PDD260918C00110000
105 C	0.01	-50.00%	838	15,191	09-10	PDD260918C00105000
100 C	0.01	-66.67%	497	10,270	09-10	PDD260918C00100000
99 C	0	0%	0			PDD260918C00099000
98 C	0.50	0%	2	2	08-25	PDD260918C00098000
97 C	0	0%	0			PDD260918C00097000
96 C	0.02	-86.67%	5	51	09-08	PDD260918C00096000
95 C	0.02	-33.33%	64	18,950	09-10	PDD260918C00095000
94 C	0.89	-55.94%	49	55	08-25	PDD260918C00094000
93 C	0.10	-50.00%	1	42	09-03	PDD260918C00093000
92 C	0.17	+70.00%	1	52	09-09	PDD260918C00092000
91 C	0.06	-50.00%	18	61	09-08	PDD260918C00091000
90 C	0.08	+60.00%	70	20,759	09-10	PDD260918C00090000
89 C	0.09	-55.00%	35	153	09-08	PDD260918C00089000
88 C	0.04	-60.00%	3	281	09-10	PDD260918C00088000
87 C	0.05	-44.44%	5	450	09-10	PDD260918C00087000
86 C	0.20	-69.70%	19	166	09-08	PDD260918C00086000
85 C	0.07	-56.25%	137	12,553	09-10	PDD260918C00085000
84 C	0.22	-45.00%	7	436	09-09	PDD260918C00084000
83 C	0.33	-45.00%	715	1,180	09-09	PDD260918C00083000
82 C	0.25	-45.65%	100	271	09-10	PDD260918C00082000
81 C	0.33	-51.47%	166	374	09-10	PDD260918C00081000
80 C	0.58	-44.76%	1,347	4,182	09-10	PDD260918C00080000
79 C	0.87	-42.00%	45	76	09-10	PDD260918C00079000
78 C	1.40	-27.46%	72	93	09-10	PDD260918C00078000
77 C	1.78	-28.80%	20	21	09-10	PDD260918C00077000
76 C	0	0%	0			PDD260918C00076000
75 C	5.70	-23.49%	1	1,332	09-08	PDD260918C00075000
74 C	0	0%	0			PDD260918C00074000
73 C	0	0%	0			PDD260918C00073000
72 C	0	0%	0			PDD260918C00072000
70 C	18.55	+10.42%	2	110	08-21	PDD260918C00070000
69 C	0	0%	0			PDD260918C00069000
68 C	0	0%	0			PDD260918C00068000
67 C	0	0%	0			PDD260918C00067000
65 C	20.47	-11.19%	9	118	08-13	PDD260918C00065000
60 C	25.95	-14.44%	6	133	08-13	PDD260918C00060000
55 C	50.35	-4.37%	1	43	02-04	PDD260918C00055000
50 C	31.40	-10.29%	1	13	09-03	PDD260918C00050000
45 C	0	0%	0			PDD260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			PDD260918P00200000
195 P	62.10	0%	1	1	10-24	PDD260918P00195000
190 P	102.68	+86.69%	1	5	08-24	PDD260918P00190000
185 P	51.75	0%	20	10	10-28	PDD260918P00185000
180 P	58.25	+23.31%	1	1	11-18	PDD260918P00180000
175 P	43.36	-13.00%	2	7	10-28	PDD260918P00175000
170 P	70.65	+39.90%	1,800	300	03-27	PDD260918P00170000
165 P	45.80	+1.22%	100	136	01-09	PDD260918P00165000
160 P	77.85	+30.40%	14	135	05-28	PDD260918P00160000
155 P	72.87	+96.68%	5	151	05-28	PDD260918P00155000
150 P	65.56	+1.96%	1	6	08-27	PDD260918P00150000
145 P	60.54	+8.85%	1	4	08-27	PDD260918P00145000
140 P	61.25	+0.21%	9	4	09-10	PDD260918P00140000
135 P	56.25	+0.63%	780	307	09-10	PDD260918P00135000
130 P	51.25	+5.24%	489	244	09-10	PDD260918P00130000
125 P	46.30	+5.95%	74	50	09-10	PDD260918P00125000
120 P	43.55	+6.61%	315	210	09-10	PDD260918P00120000
115 P	36.21	+7.42%	2,985	894	09-10	PDD260918P00115000
110 P	31.50	+6.96%	1,349	539	09-10	PDD260918P00110000
105 P	28.20	+22.08%	40	27	09-10	PDD260918P00105000
100 P	22.41	+12.90%	1,476	600	09-10	PDD260918P00100000
99 P	0	0%	0			PDD260918P00099000
98 P	0	0%	0			PDD260918P00098000
97 P	0	0%	0			PDD260918P00097000
96 P	0	0%	0			PDD260918P00096000
95 P	13.40	+10.29%	8,979	22	09-03	PDD260918P00095000
94 P	5.50	0%	7	6	08-24	PDD260918P00094000
93 P	8.00	+66.67%	1	46	08-27	PDD260918P00093000
92 P	0	0%	0			PDD260918P00092000
91 P	6.80	+54.55%	4	4	08-31	PDD260918P00091000
90 P	12.00	+4.90%	23	3,428	09-10	PDD260918P00090000
89 P	0	0%	0			PDD260918P00089000
88 P	9.95	+10.43%	110	1	09-10	PDD260918P00088000
87 P	8.40	+12.30%	2	1,576	09-09	PDD260918P00087000
86 P	7.39	+17.12%	8	225	09-09	PDD260918P00086000
85 P	7.85	+25.60%	221	8,116	09-10	PDD260918P00085000
84 P	6.30	+15.17%	90	518	09-10	PDD260918P00084000
83 P	5.35	+21.04%	47	377	09-10	PDD260918P00083000
82 P	4.30	+21.13%	3	257	09-10	PDD260918P00082000
81 P	3.40	+15.25%	4	260	09-10	PDD260918P00081000
80 P	2.52	+16.67%	74	21,606	09-10	PDD260918P00080000
79 P	1.96	+18.79%	15	189	09-10	PDD260918P00079000
78 P	1.46	+24.79%	42	475	09-10	PDD260918P00078000
77 P	0.95	+26.67%	101	168	09-10	PDD260918P00077000
76 P	0.64	+23.08%	53	150	09-10	PDD260918P00076000
75 P	0.40	+29.03%	262	6,859	09-10	PDD260918P00075000
74 P	0	0%	0			PDD260918P00074000
73 P	0	0%	0			PDD260918P00073000
72 P	0	0%	0			PDD260918P00072000
70 P	0.06	-40.00%	192	2,089	09-10	PDD260918P00070000
69 P	0	0%	0			PDD260918P00069000
68 P	0	0%	0			PDD260918P00068000
67 P	0	0%	0			PDD260918P00067000
65 P	0.01	0.00%	52	4,155	09-10	PDD260918P00065000
60 P	0.04	+300.00%	1	2,841	09-01	PDD260918P00060000
55 P	0.01	-66.67%	1	7,028	09-10	PDD260918P00055000
50 P	0.02	-88.89%	2	2,629	08-19	PDD260918P00050000
45 P	0	0%	0			PDD260918P00045000

.dark-mode .vNGpkB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vNGpkB{ color: #333333; background-color: white; border: 2px solid #333333; }PDDPDD Holdings Inc.stock NASDAQ ADR

PDD Sep 18, 2026 Exp. - Open Interest by Strike

PDD Sep 18, 2026 Exp. - Max Pain @ $85.00

PDD
PDD Holdings Inc.
stock NASDAQ ADR