Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PDD
PDD Holdings Inc.
stock NASDAQ ADR

At Close
Jul 14, 2026 3:59:55 PM EDT
83.89USD-0.786%(-0.67)8,780,908
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 14, 2026 9:27:50 AM EDT
84.53USD-0.035%(-0.03)14,961
After-hours
Jul 14, 2026 4:02:30 PM EDT
84.39USD+0.590%(+0.50)596,468
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,018115,11948,85726,922


PDD Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

PDD Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

PDD Jan 15, 2027 Exp. - Max Pain @ $100.00

Puts
Calls


PDD Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230 C0.23+109.09%22,64007-13PDD270115C00230000
220 C0.11-56.00%21,95107-06PDD270115C00220000
210 C0.22+29.41%140007-06PDD270115C00210000
200 C0.20+5.26%87,41907-09PDD270115C00200000
195 C0.29-23.68%125607-10PDD270115C00195000
190 C0.25+66.67%10196507-10PDD270115C00190000
185 C0.25+38.89%162407-08PDD270115C00185000
180 C0.32+18.52%296507-07PDD270115C00180000
175 C0.30+50.00%141707-06PDD270115C00175000
170 C0.39+5.41%11,33607-09PDD270115C00170000
165 C0.49+63.33%62,25907-06PDD270115C00165000
160 C0.53-1.85%21,03007-07PDD270115C00160000
155 C0.57+5.56%178607-09PDD270115C00155000
150 C0.62-11.43%147,50307-13PDD270115C00150000
145 C1.00+33.33%11,29307-10PDD270115C00145000
140 C1.060.00%14,43307-13PDD270115C00140000
135 C1.36+7.94%1575,74807-09PDD270115C00135000
130 C1.40-12.50%1013,15007-13PDD270115C00130000
125 C1.70-15.84%1416,15207-13PDD270115C00125000
120 C2.19-7.59%27,12107-13PDD270115C00120000
115 C2.93-8.44%127,34507-10PDD270115C00115000
110 C3.40-20.56%26,53407-13PDD270115C00110000
105 C4.30-16.83%35,08207-13PDD270115C00105000
100 C5.46-8.24%264,61107-13PDD270115C00100000
95 C7.50-3.23%401,87107-10PDD270115C00095000
90 C8.80-6.38%802,33307-13PDD270115C00090000
85 C10.95-13.78%25910,89507-13PDD270115C00085000
80 C13.40-10.67%15,20807-13PDD270115C00080000
75 C16.50+10.00%280307-08PDD270115C00075000
70 C20.90+12.49%61,11507-09PDD270115C00070000
65 C20.30+43.26%2832107-01PDD270115C00065000
60 C20.40+11.54%1511006-30PDD270115C00060000
55 C34.30+12.46%124607-10PDD270115C00055000
50 C26.34-8.22%1820106-25PDD270115C00050000
45 C31.87-1.94%51106-25PDD270115C00045000
40 C45.96+12.59%1307-13PDD270115C00040000
Puts
StrikePriceChangeVolOILastContract Name
230 P128.00+1.19%1103-04PDD270115P00230000
220 P94.72-0.08%1303-25PDD270115P00220000
210 P74.75-28.04%3310-28PDD270115P00210000
200 P97.10+3.46%10101-28PDD270115P00200000
195 P64.73+5.08%4911411-14PDD270115P00195000
190 P69.65+7.98%21711-18PDD270115P00190000
185 P53.00-4.76%15010-28PDD270115P00185000
180 P76.22-1.65%15004-08PDD270115P00180000
175 P59.40+2.20%14811-28PDD270115P00175000
170 P56.16+8.92%15711-20PDD270115P00170000
165 P39.95-21.97%21210-08PDD270115P00165000
160 P74.50-0.17%11406-05PDD270115P00160000
155 P70.45-3.95%1264207-09PDD270115P00155000
150 P65.80-3.73%392607-01PDD270115P00150000
145 P63.15+39.10%621605-28PDD270115P00145000
140 P57.65+27.97%21705-28PDD270115P00140000
135 P58.75-3.92%59619906-26PDD270115P00135000
130 P55.16+3.49%1,5221,01506-25PDD270115P00130000
125 P40.57-15.21%18307-08PDD270115P00125000
120 P33.55-5.23%71,85107-10PDD270115P00120000
115 P32.00-8.44%82,97007-06PDD270115P00115000
110 P26.77+1.32%23,48507-13PDD270115P00110000
105 P22.83+3.30%24,92907-13PDD270115P00105000
100 P17.20-13.13%111,15307-10PDD270115P00100000
95 P15.25-4.98%314,66207-09PDD270115P00095000
90 P11.75-1.26%676,09007-10PDD270115P00090000
85 P9.40+9.30%211,94907-13PDD270115P00085000
80 P7.05+8.46%267,38007-13PDD270115P00080000
75 P5.15+9.57%17,72807-13PDD270115P00075000
70 P3.38-3.43%83,53807-10PDD270115P00070000
65 P2.50+2.04%204,67307-13PDD270115P00065000
60 P1.60-3.03%71,19107-10PDD270115P00060000
55 P1.40-18.13%143107-01PDD270115P00055000
50 P1.01-21.71%11,96507-01PDD270115P00050000
45 P0.67-9.46%21507-01PDD270115P00045000
40 P0.420%1106-30PDD270115P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC