Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PDD
PDD Holdings Inc.
stock NASDAQ ADR

At Close
Sep 11, 2026 3:59:56 PM EDT
77.82USD-0.019%(-0.02)7,066,179
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
78.22USD+0.495%(+0.38)14,828
After-hours
Sep 11, 2026 4:50:30 PM EDT
78.01USD+0.238%(+0.19)11,993
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,702130,82854,05424,272


PDD Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

PDD Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

PDD Jan 15, 2027 Exp. - Max Pain @ $90.00

Puts
Calls


PDD Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230 C0.01-75.00%82,70609-03PDD270115C00230000
220 C0.08-42.86%281,95608-05PDD270115C00220000
210 C0.05-61.54%7229508-18PDD270115C00210000
200 C0.01-50.00%327,78909-10PDD270115C00200000
195 C0.12+33.33%3134408-03PDD270115C00195000
190 C0.15-25.00%1594207-27PDD270115C00190000
185 C0.25+38.89%162407-08PDD270115C00185000
180 C0.07-22.22%11,08509-01PDD270115C00180000
175 C0.25+19.05%142607-22PDD270115C00175000
170 C0.15+66.67%11,33709-03PDD270115C00170000
165 C0.10-65.52%12,24609-03PDD270115C00165000
160 C0.30+66.67%61,08308-20PDD270115C00160000
155 C0.09-10.00%10092209-08PDD270115C00155000
150 C0.100.00%67,61409-09PDD270115C00150000
145 C0.28-33.33%51,28708-17PDD270115C00145000
140 C0.150.00%23,82609-09PDD270115C00140000
135 C0.19+18.75%36,02809-09PDD270115C00135000
130 C0.16-27.27%5312,34409-10PDD270115C00130000
125 C0.24-11.11%4216,12709-10PDD270115C00125000
120 C0.35-12.50%17,35609-10PDD270115C00120000
115 C0.48-7.69%37,55609-09PDD270115C00115000
110 C0.60-11.76%936,62909-10PDD270115C00110000
105 C0.98+1.03%145,12509-09PDD270115C00105000
100 C1.25-11.35%1047,60909-10PDD270115C00100000
95 C1.87-13.82%703,05809-10PDD270115C00095000
90 C2.77-10.65%144,28709-10PDD270115C00090000
85 C4.15-9.98%3513,20209-10PDD270115C00085000
80 C6.00-10.45%1,1307,02509-10PDD270115C00080000
75 C8.70-8.42%2176009-10PDD270115C00075000
70 C11.80-6.79%111,15409-10PDD270115C00070000
65 C15.45-10.43%418909-10PDD270115C00065000
60 C19.75-17.02%213809-10PDD270115C00060000
55 C25.21-26.50%124609-09PDD270115C00055000
50 C29.19-5.84%120209-10PDD270115C00050000
45 C31.87-1.94%51106-25PDD270115C00045000
40 C49.15+6.94%1208-20PDD270115C00040000
Puts
StrikePriceChangeVolOILastContract Name
230 P128.00+1.19%1103-04PDD270115P00230000
220 P94.72-0.08%1303-25PDD270115P00220000
210 P74.75-28.04%3310-28PDD270115P00210000
200 P97.10+3.46%10101-28PDD270115P00200000
195 P64.73+5.08%4911411-14PDD270115P00195000
190 P69.65+7.98%21711-18PDD270115P00190000
185 P53.00-4.76%15010-28PDD270115P00185000
180 P76.22-1.65%15004-08PDD270115P00180000
175 P59.40+2.20%14811-28PDD270115P00175000
170 P56.16+8.92%15711-20PDD270115P00170000
165 P39.95-21.97%21210-08PDD270115P00165000
160 P74.50-0.17%11406-05PDD270115P00160000
155 P72.80-0.08%464209-04PDD270115P00155000
150 P73.10+2.87%392609-10PDD270115P00150000
145 P63.15+39.10%621605-28PDD270115P00145000
140 P57.75+3.94%10409-03PDD270115P00140000
135 P57.95+9.65%29819909-10PDD270115P00135000
130 P51.20+6.89%2987209-10PDD270115P00130000
125 P42.85+3.13%1008309-04PDD270115P00125000
120 P43.25+18.17%151009-10PDD270115P00120000
115 P36.78+3.75%1,65631909-10PDD270115P00115000
110 P32.50+3.50%142,36609-10PDD270115P00110000
105 P25.00+7.30%14,80309-08PDD270115P00105000
100 P22.50+4.65%1011,23009-10PDD270115P00100000
95 P17.25+5.50%104,77909-09PDD270115P00095000
90 P13.58+3.27%67,19009-10PDD270115P00090000
85 P10.25+4.81%513,41809-10PDD270115P00085000
80 P7.05+6.82%269,12709-10PDD270115P00080000
75 P4.60+5.26%1557,78409-10PDD270115P00075000
70 P2.87+8.71%845,48509-10PDD270115P00070000
65 P1.70+11.84%1105,67109-10PDD270115P00065000
60 P0.95+10.47%31,34109-10PDD270115P00060000
55 P0.52+8.33%182,01909-10PDD270115P00055000
50 P0.25+25.00%11,95609-10PDD270115P00050000
45 P0.67-9.46%21507-01PDD270115P00045000
40 P0.420%1106-30PDD270115P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC