Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
stock NASDAQ

At Close
Sep 8, 2026 3:59:55 PM EDT
25.97USD+1.051%(+0.27)2,920,872
25.95Bid   29.50Ask   3.55Spread
Pre-market
Sep 8, 2026 9:13:30 AM EDT
25.83USD+0.498%(+0.13)150
After-hours
Sep 8, 2026 4:43:30 PM EDT
25.99USD+0.077%(+0.02)242
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,7026,601121,591


PAA Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

PAA Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

PAA Jan 21, 2028 Exp. - Max Pain @ $17.00

Puts
Calls


PAA Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C0.25-16.67%14,00309-04PAA280121C00035000
30 C0.78+122.86%369008-26PAA280121C00030000
27 C1.80+15.38%32,50809-01PAA280121C00027000
25 C2.30-8.00%7510,37209-04PAA280121C00025000
22 C4.24-3.64%12,86109-03PAA280121C00022000
20 C6.10+3.21%1285609-03PAA280121C00020000
17 C8.80+1.73%249409-02PAA280121C00017000
15 C8.30+3.75%64408-10PAA280121C00015000
13 C10.20+2.82%1108-10PAA280121C00013000
10 C15.57-0.19%5208-31PAA280121C00010000
8 C17.67+18.27%2109-04PAA280121C00008000
5 C20.60+0.98%1308-28PAA280121C00005000
3 C22.50-0.44%136808-28PAA280121C00003000
Puts
StrikePriceChangeVolOILastContract Name
35 P13.00-8.45%1407-07PAA280121P00035000
30 P8.48-10.74%1507-07PAA280121P00030000
27 P6.00-14.77%1304-30PAA280121P00027000
25 P2.50-10.71%114808-27PAA280121P00025000
22 P1.85-11.90%119008-18PAA280121P00022000
20 P0.800.00%6015508-27PAA280121P00020000
17 P0.500.00%120808-05PAA280121P00017000
15 P0.300.00%2066007-31PAA280121P00015000
13 P0.35+16.67%1012505-12PAA280121P00013000
10 P0.15-21.05%109906-18PAA280121P00010000
8 P0.12-60.00%1608-03PAA280121P00008000
5 P00%0PAA280121P00005000
3 P00%0PAA280121P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC