Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
stock NASDAQ

At Close
Sep 8, 2026 3:59:55 PM EDT
25.97USD+1.051%(+0.27)2,920,872
25.95Bid   29.50Ask   3.55Spread
Pre-market
Sep 8, 2026 9:13:30 AM EDT
25.83USD+0.498%(+0.13)150
After-hours
Sep 8, 2026 4:43:30 PM EDT
25.99USD+0.077%(+0.02)242
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17534868


PAA May 21, 2027 Exp. - Volume by Strike
Puts
Calls

PAA May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

PAA May 21, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


PAA May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C0.120%181808-26PAA270521C00035000
33 C00%0PAA270521C00033000
32 C00%0PAA270521C00032000
31 C00%0PAA270521C00031000
30 C0.80+128.57%11208-28PAA270521C00030000
29 C00%0PAA270521C00029000
28 C00%0PAA270521C00028000
27 C1.050%3309-02PAA270521C00027000
26 C1.380%1108-31PAA270521C00026000
25 C1.79+19.33%2817508-26PAA270521C00025000
24 C00%0PAA270521C00024000
23 C00%0PAA270521C00023000
22 C00%0PAA270521C00022000
21 C00%0PAA270521C00021000
20 C00%0PAA270521C00020000
19 C00%0PAA270521C00019000
18 C00%0PAA270521C00018000
15 C00%0PAA270521C00015000
13 C00%0PAA270521C00013000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0PAA270521P00035000
33 P00%0PAA270521P00033000
32 P00%0PAA270521P00032000
31 P00%0PAA270521P00031000
30 P00%0PAA270521P00030000
29 P00%0PAA270521P00029000
28 P3.550%6208-28PAA270521P00028000
27 P2.830%2108-28PAA270521P00027000
26 P2.140%7508-28PAA270521P00026000
25 P1.64-27.11%41108-28PAA270521P00025000
24 P1.230%4108-28PAA270521P00024000
23 P00%0PAA270521P00023000
22 P0.750.00%203508-24PAA270521P00022000
21 P0.480%8809-02PAA270521P00021000
20 P0.390%5508-20PAA270521P00020000
19 P0.200.00%4109-01PAA270521P00019000
18 P0.15-16.67%8709-01PAA270521P00018000
15 P00%0PAA270521P00015000
13 P00%0PAA270521P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC