PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
stockNASDAQ
At CloseOct 23, 2026 3:59:58 PM EDT
26.63USD+2.819%(+0.73)3,713,462
Pre-marketOct 23, 2026 9:20:30 AM EDT
26.04USD+0.541%(+0.14)
After-hoursOct 23, 2026 4:28:30 PM EDT
26.65USD+0.075%(+0.02)
PAA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 26.04 | 26.85 | 25.97 | 26.63 | +2.819% | 3,713,462 | 0.000% | |
| 2026-10-22 | 25.98 | 26.02 | 25.48 | 25.90 | +0.039% | 2,220,067 | +2.819% | |
| 2026-10-21 | 25.53 | 25.95 | 25.50 | 25.89 | +1.569% | 2,123,488 | +2.858% | |
| 2026-10-20 | 25.55 | 25.55 | 25.25 | 25.49 | +0.950% | 1,675,341 | +4.472% | |
| 2026-10-19 | 25.25 | 25.44 | 25.08 | 25.25 | 0.000% | 1,460,901 | +5.465% | |
| 2026-10-16 | 25.38 | 25.53 | 25.05 | 25.25 | +0.398% | 3,052,348 | +5.465% | |
| 2026-10-15 | 25.05 | 25.28 | 24.68 | 25.15 | +0.681% | 2,464,465 | +5.885% | |
| 2026-10-14 | 25.00 | 25.11 | 24.85 | 24.98 | +0.241% | 2,009,623 | +6.605% | |
| 2026-10-13 | 24.72 | 24.93 | 24.53 | 24.92 | +1.714% | 2,297,276 | +6.862% | |
| 2026-10-12 | 24.47 | 24.64 | 24.39 | 24.50 | +0.657% | 2,013,662 | +8.694% | |
| 2026-10-09 | 24.56 | 24.69 | 24.27 | 24.34 | -0.328% | 1,854,353 | +9.408% | |
| 2026-10-08 | 24.45 | 24.60 | 24.22 | 24.42 | +1.370% | 1,964,876 | +9.050% | |
| 2026-10-07 | 24.24 | 24.24 | 23.80 | 24.09 | +0.125% | 1,631,476 | +10.544% | |
| 2026-10-06 | 23.90 | 24.27 | 23.70 | 24.06 | +0.627% | 1,492,960 | +10.682% | |
| 2026-10-05 | 23.76 | 24.27 | 23.76 | 23.91 | +0.674% | 1,722,834 | +11.376% | |
| 2026-10-02 | 23.61 | 24.00 | 23.43 | 23.75 | +0.211% | 2,193,085 | +12.126% | |
| 2026-10-01 | 23.65 | 23.82 | 23.45 | 23.70 | -0.084% | 4,417,847 | +12.363% | |
| 2026-09-30 | 23.97 | 24.14 | 23.45 | 23.72 | -0.878% | 2,134,543 | +12.268% | |
| 2026-09-29 | 24.34 | 24.44 | 23.80 | 23.93 | -2.446% | 1,958,732 | +11.283% | |
| 2026-09-28 | 24.49 | 24.78 | 24.24 | 24.53 | +0.450% | 2,842,776 | +8.561% | |
| 2026-09-25 | 24.63 | 24.63 | 24.13 | 24.42 | -0.893% | 3,587,476 | +9.050% | |
| 2026-09-24 | 24.61 | 24.86 | 24.33 | 24.64 | +0.818% | 2,214,170 | +8.076% | |
| 2026-09-23 | 24.61 | 24.86 | 24.40 | 24.44 | -0.448% | 1,530,263 | +8.961% | |
| 2026-09-22 | 24.85 | 25.07 | 24.47 | 24.55 | -1.761% | 2,477,231 | +8.473% | |
| 2026-09-21 | 25.46 | 25.46 | 24.96 | 24.99 | -1.498% | 1,828,891 | +6.563% | |
| 2026-09-18 | 25.35 | 25.64 | 25.26 | 25.37 | -0.157% | 6,189,850 | +4.966% | |
| 2026-09-17 | 25.26 | 25.64 | 25.17 | 25.41 | -0.039% | 1,684,993 | +4.801% | |
| 2026-09-16 | 25.70 | 25.78 | 25.17 | 25.42 | -1.358% | 2,021,398 | +4.760% | |
| 2026-09-15 | 25.83 | 26.00 | 25.65 | 25.77 | -0.309% | 1,246,648 | +3.337% | |
| 2026-09-14 | 26.19 | 26.39 | 25.66 | 25.85 | -0.958% | 4,603,837 | +3.017% | |
| 2026-09-11 | 25.50 | 26.12 | 25.50 | 26.10 | +1.497% | 3,223,065 | +2.031% | |
| 2026-09-10 | 25.91 | 25.99 | 25.61 | 25.71 | -0.522% | 2,947,454 | +3.558% | |
| 2026-09-09 | 26.00 | 26.11 | 25.71 | 25.85 | -0.443% | 3,133,918 | +3.017% | |
| 2026-09-08 | 25.80 | 26.00 | 25.52 | 25.96 | +1.031% | 2,924,361 | +2.561% | |
| 2026-09-04 | 25.52 | 25.75 | 25.17 | 25.70 | +0.686% | 1,824,733 | +3.619% | |
| 2026-09-03 | 25.77 | 25.79 | 25.49 | 25.52 | -0.758% | 3,161,516 | +4.329% | |
| 2026-09-02 | 25.87 | 25.97 | 25.44 | 25.72 | -0.541% | 2,869,968 | +3.538% | |
| 2026-09-01 | 25.75 | 25.89 | 25.68 | 25.86 | +0.819% | 2,294,611 | +2.978% | |
| 2026-08-31 | 25.53 | 25.69 | 25.39 | 25.65 | +0.667% | 2,710,349 | +3.821% | |
| 2026-08-28 | 25.50 | 25.69 | 25.43 | 25.48 | -0.118% | 1,443,716 | +4.513% | |
| 2026-08-27 | 25.64 | 25.75 | 25.26 | 25.51 | -0.468% | 2,364,128 | +4.390% | |
| 2026-08-26 | 24.70 | 25.64 | 24.64 | 25.63 | +3.765% | 2,763,287 | +3.902% | |
| 2026-08-25 | 24.80 | 25.04 | 24.64 | 24.70 | -1.042% | 2,631,219 | +7.814% | |
| 2026-08-24 | 24.55 | 25.10 | 24.45 | 24.96 | +1.422% | 2,303,669 | +6.691% | |
| 2026-08-21 | 24.66 | 24.96 | 24.57 | 24.61 | +0.081% | 2,882,164 | +8.208% | |
| 2026-08-20 | 24.26 | 24.67 | 24.18 | 24.59 | +2.501% | 2,603,583 | +8.296% | |
| 2026-08-19 | 24.33 | 24.33 | 23.79 | 23.99 | -0.827% | 2,737,416 | +11.005% | |
| 2026-08-18 | 23.98 | 24.29 | 23.93 | 24.19 | +1.853% | 2,807,155 | +10.087% | |
| 2026-08-17 | 23.81 | 23.94 | 23.69 | 23.75 | -0.628% | 2,020,028 | +12.126% | |
| 2026-08-14 | 23.67 | 23.95 | 23.44 | 23.90 | +1.919% | 1,893,360 | +11.423% | |
| 2026-08-13 | 23.21 | 23.61 | 23.15 | 23.45 | +0.904% | 1,908,536 | +13.561% | |
| 2026-08-12 | 23.20 | 23.30 | 22.97 | 23.24 | +0.389% | 1,523,275 | +14.587% | |
| 2026-08-11 | 23.11 | 23.36 | 23.05 | 23.15 | -0.473% | 1,622,942 | +15.032% | |
| 2026-08-10 | 22.98 | 23.32 | 22.85 | 23.26 | +1.973% | 4,323,613 | +14.488% | |
| 2026-08-07 | 23.20 | 23.34 | 22.73 | 22.81 | -3.019% | 4,416,745 | +16.747% | |
| 2026-08-06 | 23.30 | 23.60 | 23.30 | 23.52 | +1.511% | 2,539,514 | +13.223% | |
| 2026-08-05 | 23.60 | 23.60 | 23.08 | 23.17 | -1.614% | 3,086,230 | +14.933% | |
| 2026-08-04 | 23.97 | 24.00 | 23.36 | 23.55 | -2.686% | 4,410,954 | +13.079% | |
| 2026-08-03 | 24.30 | 24.40 | 24.02 | 24.20 | -1.506% | 2,709,371 | +10.041% | |
| 2026-07-31 | 24.33 | 24.62 | 24.13 | 24.57 | -1.007% | 3,223,471 | +8.384% | Div $0.417 |
| 2026-07-30 | 24.82 | 24.96 | 24.72 | 24.82 | -0.281% | 2,503,419 | +7.293% | |
| 2026-07-29 | 24.77 | 25.03 | 24.66 | 24.89 | +1.883% | 2,885,126 | +6.991% | |
| 2026-07-28 | 24.42 | 24.67 | 24.18 | 24.43 | +0.576% | 1,916,490 | +9.005% | |
| 2026-07-27 | 24.35 | 24.55 | 24.25 | 24.29 | -1.260% | 2,342,477 | +9.634% | |
| 2026-07-24 | 24.61 | 24.87 | 24.59 | 24.60 | -0.365% | 1,900,825 | +8.252% | |
| 2026-07-23 | 24.69 | 24.81 | 24.52 | 24.69 | +0.982% | 3,134,429 | +7.857% | |
| 2026-07-22 | 24.50 | 24.60 | 24.36 | 24.45 | +0.659% | 1,842,718 | +8.916% | |
| 2026-07-21 | 24.42 | 24.62 | 24.11 | 24.29 | -0.082% | 1,980,280 | +9.634% | |
| 2026-07-20 | 23.99 | 24.50 | 23.93 | 24.31 | +1.843% | 2,627,500 | +9.543% | |
| 2026-07-17 | 23.98 | 24.11 | 23.78 | 23.87 | +0.505% | 1,823,852 | +11.563% | |
| 2026-07-16 | 23.30 | 23.81 | 23.30 | 23.75 | +1.713% | 1,492,521 | +12.126% | |
| 2026-07-15 | 23.60 | 23.80 | 23.34 | 23.35 | -1.143% | 1,455,016 | +14.047% | |
| 2026-07-14 | 23.58 | 23.77 | 23.57 | 23.62 | +0.340% | 2,043,261 | +12.743% | |
| 2026-07-13 | 23.22 | 23.66 | 23.03 | 23.54 | +2.840% | 2,722,701 | +13.127% | |
| 2026-07-10 | 22.97 | 23.00 | 22.57 | 22.89 | +0.263% | 1,456,913 | +16.339% | |
| 2026-07-09 | 23.13 | 23.21 | 22.74 | 22.83 | -1.297% | 1,993,887 | +16.645% | |
| 2026-07-08 | 22.95 | 23.21 | 22.75 | 23.13 | +1.984% | 1,702,695 | +15.132% | |
| 2026-07-07 | 22.30 | 22.94 | 22.30 | 22.68 | +1.841% | 1,641,860 | +17.416% | |
| 2026-07-06 | 22.32 | 22.68 | 22.22 | 22.27 | -1.066% | 1,273,857 | +19.578% | |
| 2026-07-02 | 22.30 | 22.62 | 22.18 | 22.51 | +1.214% | 2,100,524 | +18.303% | |
| 2026-07-01 | 22.27 | 22.44 | 22.19 | 22.24 | -0.090% | 1,795,491 | +19.739% | |
| 2026-06-30 | 22.18 | 22.49 | 22.16 | 22.26 | +0.633% | 1,314,181 | +19.632% | |
| 2026-06-29 | 22.01 | 22.27 | 21.86 | 22.12 | +1.236% | 2,015,913 | +20.389% | |
| 2026-06-26 | 21.52 | 21.94 | 21.52 | 21.85 | +1.064% | 950,776 | +21.876% | |
| 2026-06-25 | 21.39 | 21.82 | 21.34 | 21.62 | +0.699% | 1,197,872 | +23.173% | |
| 2026-06-24 | 21.63 | 21.82 | 21.34 | 21.47 | -2.008% | 2,550,278 | +24.034% | |
| 2026-06-23 | 21.41 | 21.96 | 21.31 | 21.91 | +2.002% | 1,693,407 | +21.543% | |
| 2026-06-22 | 21.37 | 21.66 | 21.11 | 21.48 | +0.656% | 2,166,437 | +23.976% | |
| 2026-06-18 | 21.55 | 21.60 | 20.96 | 21.34 | -1.112% | 8,674,340 | +24.789% | |
| 2026-06-17 | 21.80 | 21.85 | 21.50 | 21.58 | -1.055% | 2,770,879 | +23.401% | |
| 2026-06-16 | 21.85 | 22.08 | 21.69 | 21.81 | -0.593% | 2,165,187 | +22.100% | |
| 2026-06-15 | 22.16 | 22.21 | 21.75 | 21.94 | -2.228% | 3,846,975 | +21.376% | |
| 2026-06-12 | 22.49 | 22.82 | 22.38 | 22.44 | -0.178% | 2,705,474 | +18.672% | |
| 2026-06-11 | 22.79 | 23.07 | 22.42 | 22.48 | -1.100% | 2,891,867 | +18.461% | |
| 2026-06-10 | 22.60 | 23.08 | 22.48 | 22.73 | +1.157% | 1,832,303 | +17.158% | |
| 2026-06-09 | 22.73 | 22.74 | 22.36 | 22.47 | -1.447% | 2,197,148 | +18.514% | |
| 2026-06-08 | 22.87 | 22.87 | 22.58 | 22.80 | +0.885% | 2,600,788 | +16.798% | |
| 2026-06-05 | 22.83 | 22.86 | 22.54 | 22.60 | -1.396% | 2,676,787 | +17.832% | |
| 2026-06-04 | 22.90 | 23.04 | 22.81 | 22.92 | +0.044% | 1,409,976 | +16.187% | |
| 2026-06-03 | 23.05 | 23.23 | 22.88 | 22.91 | -0.218% | 1,298,399 | +16.237% | |
| 2026-06-02 | 22.76 | 23.05 | 22.75 | 22.96 | +0.131% | 1,485,424 | +15.984% | |
| 2026-06-01 | 22.41 | 23.14 | 22.41 | 22.93 | +2.229% | 2,357,797 | +16.136% | |
| 2026-05-29 | 22.92 | 22.92 | 22.39 | 22.43 | -1.623% | 2,583,906 | +18.725% | |
| 2026-05-28 | 23.00 | 23.20 | 22.77 | 22.80 | -0.740% | 1,671,988 | +16.798% | |
| 2026-05-27 | 23.32 | 23.41 | 22.90 | 22.97 | -2.504% | 3,445,032 | +15.934% | |
| 2026-05-26 | 23.95 | 23.98 | 23.52 | 23.56 | -2.443% | 4,684,090 | +13.031% | |
| 2026-05-22 | 23.61 | 24.26 | 23.53 | 24.15 | +1.985% | 2,731,099 | +10.269% | |
| 2026-05-21 | 23.75 | 23.98 | 23.38 | 23.68 | +1.500% | 2,906,855 | +12.458% | |
| 2026-05-20 | 23.48 | 23.96 | 23.20 | 23.33 | -1.228% | 2,559,521 | +14.145% | |
| 2026-05-19 | 23.15 | 23.64 | 23.04 | 23.62 | +1.942% | 2,139,539 | +12.743% | |
| 2026-05-18 | 22.96 | 23.39 | 22.77 | 23.17 | +1.179% | 1,909,864 | +14.933% | |
| 2026-05-15 | 22.66 | 23.04 | 22.47 | 22.90 | +1.868% | 2,372,334 | +16.288% | |
| 2026-05-14 | 21.91 | 22.50 | 21.90 | 22.48 | +2.695% | 2,811,254 | +18.461% | |
| 2026-05-13 | 21.99 | 22.07 | 21.59 | 21.89 | -0.228% | 1,853,646 | +21.654% | |
| 2026-05-12 | 22.21 | 22.30 | 21.94 | 21.94 | -0.227% | 1,918,834 | +21.376% | |
| 2026-05-11 | 21.70 | 22.06 | 21.48 | 21.99 | +1.243% | 3,030,826 | +21.101% | |
| 2026-05-08 | 22.43 | 22.43 | 21.54 | 21.72 | -1.675% | 5,929,963 | +22.606% | |
| 2026-05-07 | 21.94 | 22.23 | 21.82 | 22.09 | -0.361% | 3,392,112 | +20.552% | |
| 2026-05-06 | 22.31 | 22.38 | 21.86 | 22.17 | -1.816% | 4,185,735 | +20.117% | |
| 2026-05-05 | 22.54 | 22.69 | 22.25 | 22.58 | -0.309% | 4,978,999 | +17.936% | |
| 2026-05-04 | 22.27 | 22.85 | 22.27 | 22.65 | +1.297% | 3,492,759 | +17.572% | |
| 2026-05-01 | 22.50 | 22.56 | 22.05 | 22.36 | -2.867% | 4,214,876 | +19.097% | Div $0.417 |
| 2026-04-30 | 22.64 | 23.04 | 22.47 | 23.02 | +1.678% | 3,292,990 | +15.682% | |
| 2026-04-29 | 22.50 | 22.75 | 22.24 | 22.64 | +1.707% | 4,252,017 | +17.624% | |
| 2026-04-28 | 22.00 | 22.36 | 21.97 | 22.26 | +1.737% | 5,607,180 | +19.632% | |
| 2026-04-27 | 21.60 | 21.90 | 21.55 | 21.88 | +1.720% | 3,846,100 | +21.709% | |
| 2026-04-24 | 21.31 | 21.54 | 21.21 | 21.51 | +0.186% | 2,141,202 | +23.803% | |
| 2026-04-23 | 21.43 | 21.52 | 21.18 | 21.47 | +1.274% | 2,220,836 | +24.034% | |
| 2026-04-22 | 21.06 | 21.36 | 21.05 | 21.20 | +0.665% | 2,362,767 | +25.613% | |
| 2026-04-21 | 21.02 | 21.20 | 20.91 | 21.06 | +0.477% | 2,986,538 | +26.448% | |
| 2026-04-20 | 21.12 | 21.12 | 20.79 | 20.96 | -0.285% | 2,341,441 | +27.052% | |
| 2026-04-17 | 21.38 | 21.38 | 20.89 | 21.02 | -2.323% | 4,336,242 | +26.689% | |
| 2026-04-16 | 21.60 | 21.86 | 21.49 | 21.52 | -0.186% | 1,756,203 | +23.745% | |
| 2026-04-15 | 21.60 | 21.73 | 21.35 | 21.56 | -0.116% | 2,768,511 | +23.516% | |
| 2026-04-14 | 21.74 | 21.77 | 21.34 | 21.59 | -0.713% | 3,561,015 | +23.373% | |
| 2026-04-13 | 21.99 | 22.02 | 21.58 | 21.74 | -0.092% | 1,694,014 | +22.493% | |
| 2026-04-10 | 21.80 | 22.13 | 21.75 | 21.76 | -0.571% | 1,663,802 | +22.381% | |
| 2026-04-09 | 21.71 | 22.15 | 21.67 | 21.89 | +0.806% | 2,932,084 | +21.682% | |
| 2026-04-08 | 21.75 | 21.75 | 21.26 | 21.71 | -2.427% | 4,636,635 | +22.662% | |
| 2026-04-07 | 22.02 | 22.36 | 21.86 | 22.25 | +1.877% | 2,560,896 | +19.685% | |
| 2026-04-06 | 22.00 | 22.30 | 21.82 | 21.84 | -1.355% | 2,448,873 | +21.932% | |
| 2026-04-02 | 22.00 | 22.16 | 21.92 | 22.14 | +1.606% | 2,631,807 | +20.280% | |
| 2026-04-01 | 22.11 | 22.12 | 21.58 | 21.79 | -2.418% | 3,206,525 | +22.212% | |
| 2026-03-31 | 22.39 | 22.64 | 21.97 | 22.33 | -0.623% | 3,929,833 | +19.257% | |
| 2026-03-30 | 22.73 | 22.73 | 22.34 | 22.47 | +0.134% | 2,318,457 | +18.514% | |
| 2026-03-27 | 22.52 | 22.79 | 22.38 | 22.44 | -0.355% | 3,073,842 | +18.672% | |
| 2026-03-26 | 22.14 | 22.52 | 22.05 | 22.52 | +1.670% | 3,948,877 | +18.250% | |
| 2026-03-25 | 22.10 | 22.22 | 21.91 | 22.15 | -0.315% | 2,470,247 | +20.226% | |
| 2026-03-24 | 21.90 | 22.42 | 21.87 | 22.22 | +2.020% | 2,398,459 | +19.847% | |
| 2026-03-23 | 21.57 | 21.98 | 21.36 | 21.78 | +0.508% | 2,865,320 | +22.268% | |
| 2026-03-20 | 21.95 | 22.16 | 21.64 | 21.67 | -0.414% | 10,517,271 | +22.889% | |
| 2026-03-19 | 21.84 | 21.99 | 21.62 | 21.76 | +0.834% | 3,790,429 | +22.381% | |
| 2026-03-18 | 21.47 | 21.66 | 21.44 | 21.58 | -0.046% | 2,378,919 | +23.401% | |
| 2026-03-17 | 21.40 | 21.75 | 21.33 | 21.59 | +1.648% | 2,802,343 | +23.344% | |
| 2026-03-16 | 21.35 | 21.35 | 21.08 | 21.24 | -0.375% | 2,655,179 | +25.377% | |
| 2026-03-13 | 21.09 | 21.36 | 21.05 | 21.32 | +0.519% | 4,656,587 | +24.906% | |
| 2026-03-12 | 21.73 | 21.78 | 21.20 | 21.21 | -1.578% | 4,009,600 | +25.554% | |
| 2026-03-11 | 21.02 | 21.58 | 20.96 | 21.55 | +2.230% | 2,340,253 | +23.573% | |
| 2026-03-10 | 21.54 | 21.61 | 21.02 | 21.08 | -2.678% | 4,175,416 | +26.328% | |
| 2026-03-09 | 22.25 | 22.29 | 21.59 | 21.66 | -1.902% | 7,601,624 | +22.946% | |
| 2026-03-06 | 22.05 | 22.24 | 21.95 | 22.08 | +0.364% | 5,670,185 | +20.607% | |
| 2026-03-05 | 21.83 | 22.11 | 21.77 | 22.00 | +0.779% | 6,695,123 | +21.045% | |
| 2026-03-04 | 21.19 | 21.88 | 21.19 | 21.83 | +2.057% | 4,636,643 | +21.988% | |
| 2026-03-03 | 21.39 | 21.57 | 21.16 | 21.39 | +0.187% | 3,945,382 | +24.497% | |
| 2026-03-02 | 21.16 | 21.43 | 21.00 | 21.35 | +2.104% | 3,241,825 | +24.731% | |
| 2026-02-27 | 20.62 | 20.93 | 20.57 | 20.91 | +1.406% | 2,481,175 | +27.355% | |
| 2026-02-26 | 20.29 | 20.72 | 20.28 | 20.62 | +0.831% | 3,030,030 | +29.146% | |
| 2026-02-25 | 20.59 | 20.61 | 20.27 | 20.45 | -0.341% | 2,361,650 | +30.220% | |
| 2026-02-24 | 20.81 | 20.84 | 20.36 | 20.52 | -1.441% | 2,602,236 | +29.776% | |
| 2026-02-23 | 20.89 | 21.06 | 20.68 | 20.82 | -0.335% | 2,132,666 | +27.906% | |
| 2026-02-20 | 20.70 | 20.93 | 20.59 | 20.89 | +0.918% | 2,152,066 | +27.477% | |
| 2026-02-19 | 20.63 | 20.76 | 20.55 | 20.70 | +0.632% | 2,683,853 | +28.647% | |
| 2026-02-18 | 20.50 | 20.76 | 20.47 | 20.57 | +0.685% | 2,237,131 | +29.460% | |
| 2026-02-17 | 20.24 | 20.50 | 20.14 | 20.43 | +1.390% | 2,624,088 | +30.348% | |
| 2026-02-13 | 19.84 | 20.23 | 19.75 | 20.15 | +1.871% | 2,745,791 | +32.159% | |
| 2026-02-12 | 19.78 | 20.16 | 19.68 | 19.78 | 0.000% | 4,041,916 | +34.631% | |
| 2026-02-11 | 19.55 | 19.82 | 19.54 | 19.78 | +1.592% | 1,953,355 | +34.631% | |
| 2026-02-10 | 19.39 | 19.49 | 19.25 | 19.47 | +0.985% | 1,975,646 | +36.775% | |
| 2026-02-09 | 19.32 | 19.48 | 19.03 | 19.28 | -0.619% | 4,824,156 | +38.122% | |
| 2026-02-06 | 19.40 | 19.93 | 19.24 | 19.40 | -2.854% | 8,081,175 | +37.268% | |
| 2026-02-05 | 19.62 | 19.97 | 19.51 | 19.97 | +0.859% | 4,244,045 | +33.350% | |
| 2026-02-04 | 19.69 | 19.89 | 19.54 | 19.80 | +0.815% | 3,654,457 | +34.495% | |
| 2026-02-03 | 19.24 | 19.76 | 19.21 | 19.64 | +2.292% | 4,671,796 | +35.591% | |
| 2026-02-02 | 18.96 | 19.32 | 18.96 | 19.20 | -0.208% | 3,306,079 | +38.698% | |
| 2026-01-30 | 19.09 | 19.25 | 18.86 | 19.24 | -2.285% | 6,800,389 | +38.410% | Div $0.417 |
| 2026-01-29 | 19.90 | 20.00 | 19.61 | 19.69 | -0.203% | 4,551,711 | +35.246% | |
| 2026-01-28 | 19.45 | 19.81 | 19.45 | 19.73 | +0.921% | 4,071,016 | +34.972% | |
| 2026-01-27 | 19.36 | 19.64 | 19.32 | 19.55 | +1.295% | 4,230,864 | +36.215% | |
| 2026-01-26 | 19.30 | 19.44 | 19.05 | 19.30 | +0.573% | 4,116,231 | +37.979% | |
| 2026-01-23 | 19.28 | 19.59 | 19.15 | 19.19 | +0.261% | 5,885,781 | +38.770% | |
| 2026-01-22 | 19.16 | 19.22 | 19.00 | 19.14 | +0.157% | 3,188,124 | +39.133% | |
| 2026-01-21 | 19.27 | 19.43 | 19.02 | 19.11 | +0.262% | 3,753,776 | +39.351% | |
| 2026-01-20 | 19.45 | 19.50 | 19.06 | 19.06 | -1.753% | 4,161,374 | +39.717% | |
| 2026-01-16 | 19.11 | 19.43 | 19.11 | 19.40 | +1.837% | 4,295,046 | +37.268% | |
| 2026-01-15 | 19.01 | 19.11 | 18.90 | 19.05 | -0.052% | 4,648,723 | +39.790% | |
| 2026-01-14 | 19.12 | 19.20 | 18.93 | 19.06 | +0.316% | 5,761,703 | +39.717% | |
| 2026-01-13 | 18.90 | 19.08 | 18.78 | 19.00 | +1.171% | 3,142,570 | +40.158% | |
| 2026-01-12 | 18.66 | 18.87 | 18.65 | 18.78 | +0.968% | 2,438,939 | +41.800% | |
| 2026-01-09 | 18.50 | 18.61 | 18.48 | 18.60 | +1.087% | 2,791,663 | +43.172% | |
| 2026-01-08 | 18.05 | 18.45 | 18.04 | 18.40 | +2.165% | 2,749,700 | +44.728% | |
| 2026-01-07 | 18.15 | 18.23 | 18.00 | 18.01 | -0.277% | 3,511,749 | +47.862% | |
| 2026-01-06 | 18.44 | 18.44 | 18.05 | 18.06 | -1.258% | 3,639,607 | +47.453% | |
| 2026-01-05 | 18.50 | 18.52 | 17.84 | 18.29 | +0.439% | 2,878,022 | +45.599% | |
| 2026-01-02 | 18.00 | 18.28 | 17.86 | 18.21 | +1.392% | 2,519,502 | +46.238% | |
| 2025-12-31 | 17.81 | 18.07 | 17.77 | 17.96 | +0.504% | 2,821,372 | +48.274% | |
| 2025-12-30 | 17.71 | 17.89 | 17.71 | 17.87 | +0.847% | 1,523,831 | +49.021% | |
| 2025-12-29 | 17.59 | 17.83 | 17.59 | 17.72 | +0.397% | 1,855,360 | +50.282% | |
| 2025-12-26 | 17.83 | 17.83 | 17.53 | 17.65 | -0.507% | 1,943,204 | +50.878% | |
| 2025-12-24 | 17.75 | 17.84 | 17.72 | 17.74 | -0.281% | 1,052,558 | +50.113% | |
| 2025-12-23 | 17.76 | 17.83 | 17.66 | 17.79 | +0.736% | 1,500,003 | +49.691% | |
| 2025-12-22 | 17.69 | 17.75 | 17.38 | 17.66 | +0.627% | 3,028,638 | +50.793% | |
| 2025-12-19 | 17.65 | 17.72 | 17.42 | 17.55 | -0.567% | 4,617,311 | +51.738% | |
| 2025-12-18 | 17.73 | 17.89 | 17.59 | 17.65 | -0.563% | 2,225,207 | +50.878% | |
| 2025-12-17 | 17.64 | 17.78 | 17.56 | 17.75 | +1.140% | 3,384,498 | +50.028% | |
| 2025-12-16 | 17.73 | 17.82 | 17.53 | 17.55 | -1.791% | 3,912,247 | +51.738% | |
| 2025-12-15 | 17.79 | 17.98 | 17.76 | 17.87 | +0.619% | 4,109,194 | +49.021% | |
| 2025-12-12 | 17.71 | 17.83 | 17.54 | 17.76 | +0.909% | 2,938,328 | +49.944% | |
| 2025-12-11 | 17.48 | 17.84 | 17.46 | 17.60 | 0.000% | 4,185,990 | +51.307% | |
| 2025-12-10 | 17.48 | 17.62 | 17.33 | 17.60 | +1.266% | 3,265,465 | +51.307% | |
| 2025-12-09 | 17.55 | 17.61 | 17.37 | 17.38 | -0.799% | 2,327,952 | +53.222% | |
| 2025-12-08 | 17.64 | 17.71 | 17.45 | 17.52 | -1.184% | 3,505,735 | +51.998% | |
| 2025-12-05 | 17.77 | 17.98 | 17.68 | 17.73 | -0.225% | 2,442,762 | +50.197% | |
| 2025-12-04 | 17.78 | 17.85 | 17.72 | 17.77 | +0.339% | 1,740,802 | +49.859% | |
| 2025-12-03 | 17.50 | 17.82 | 17.47 | 17.71 | +1.840% | 2,479,167 | +50.367% | |
| 2025-12-02 | 17.54 | 17.64 | 17.39 | 17.39 | -0.572% | 3,096,143 | +53.134% | |
| 2025-12-01 | 17.41 | 17.54 | 17.34 | 17.49 | +0.460% | 2,150,117 | +52.258% | |
| 2025-11-28 | 17.39 | 17.52 | 17.30 | 17.41 | +0.404% | 2,181,508 | +52.958% | |
| 2025-11-26 | 17.45 | 17.60 | 17.29 | 17.34 | -0.402% | 2,627,698 | +53.576% | |
| 2025-11-25 | 17.24 | 17.45 | 17.20 | 17.41 | +1.339% | 1,911,521 | +52.958% | |
| 2025-11-24 | 17.02 | 17.21 | 16.94 | 17.18 | +0.999% | 2,255,999 | +55.006% | |
| 2025-11-21 | 16.96 | 17.12 | 16.88 | 17.01 | +0.118% | 3,939,958 | +56.555% | |
| 2025-11-20 | 17.07 | 17.20 | 16.88 | 16.99 | +0.236% | 2,468,934 | +56.739% | |
| 2025-11-19 | 16.84 | 17.11 | 16.73 | 16.95 | +0.296% | 1,535,554 | +57.109% | |
| 2025-11-18 | 16.74 | 17.00 | 16.74 | 16.90 | +0.297% | 1,915,775 | +57.574% | |
| 2025-11-17 | 16.96 | 17.10 | 16.82 | 16.85 | -0.531% | 1,665,467 | +58.042% | |
| 2025-11-14 | 16.64 | 17.12 | 16.60 | 16.94 | +2.295% | 3,644,926 | +57.202% | |
| 2025-11-13 | 16.54 | 16.81 | 16.50 | 16.56 | +0.303% | 1,798,730 | +60.809% | |
| 2025-11-12 | 16.68 | 16.74 | 16.51 | 16.51 | -1.256% | 1,949,312 | +61.296% | |
| 2025-11-11 | 16.70 | 16.76 | 16.58 | 16.72 | +0.300% | 1,348,761 | +59.270% | |
| 2025-11-10 | 16.69 | 16.81 | 16.45 | 16.67 | +0.241% | 4,061,468 | +59.748% | |
| 2025-11-07 | 16.36 | 16.64 | 16.35 | 16.63 | +1.279% | 2,553,418 | +60.132% | |
| 2025-11-06 | 16.38 | 16.54 | 16.31 | 16.42 | +0.367% | 2,008,248 | +62.180% | |
| 2025-11-05 | 16.32 | 16.76 | 16.00 | 16.36 | -0.426% | 4,551,175 | +62.775% | |
| 2025-11-04 | 16.16 | 16.53 | 16.15 | 16.43 | +0.798% | 3,086,295 | +62.082% | |
| 2025-11-03 | 16.39 | 16.43 | 16.18 | 16.30 | -0.912% | 2,829,875 | +63.374% | |
| 2025-10-31 | 16.80 | 16.80 | 16.38 | 16.45 | -3.292% | 3,727,718 | +61.884% | Div $0.380 |
| 2025-10-30 | 16.97 | 17.16 | 16.87 | 17.01 | +0.651% | 4,071,449 | +56.555% | |
| 2025-10-29 | 16.88 | 17.05 | 16.82 | 16.90 | +0.178% | 3,351,882 | +57.574% | |
| 2025-10-28 | 16.84 | 17.00 | 16.77 | 16.87 | -0.237% | 4,411,980 | +57.854% | |
| 2025-10-27 | 16.80 | 16.92 | 16.67 | 16.91 | +0.895% | 2,310,565 | +57.481% | |
| 2025-10-24 | 16.85 | 16.86 | 16.69 | 16.76 | -0.357% | 2,998,946 | +58.890% | |
| 2025-10-23 | 16.64 | 16.84 | 16.52 | 16.82 | +1.878% | 5,206,110 | +58.323% | |
| 2025-10-22 | 16.56 | 16.60 | 16.36 | 16.51 | +0.243% | 3,649,259 | +61.296% | |
| 2025-10-21 | 16.33 | 16.48 | 16.20 | 16.47 | +1.541% | 2,452,171 | +61.688% | |
| 2025-10-20 | 15.95 | 16.24 | 15.93 | 16.22 | +1.884% | 2,686,866 | +64.180% | |
| 2025-10-17 | 15.95 | 16.01 | 15.79 | 15.92 | 0.000% | 2,068,386 | +67.274% | |
| 2025-10-16 | 16.15 | 16.20 | 15.85 | 15.92 | -1.057% | 2,081,736 | +67.274% | |
| 2025-10-15 | 15.98 | 16.23 | 15.96 | 16.09 | +1.259% | 3,568,198 | +65.507% | |
| 2025-10-14 | 15.92 | 16.00 | 15.69 | 15.89 | -0.439% | 3,518,134 | +67.590% | |
| 2025-10-13 | 16.00 | 16.07 | 15.87 | 15.96 | +0.694% | 2,467,365 | +66.855% | |
| 2025-10-10 | 16.20 | 16.27 | 15.84 | 15.85 | -1.979% | 3,403,909 | +68.013% | |
| 2025-10-09 | 16.44 | 16.46 | 16.11 | 16.17 | -1.642% | 2,524,358 | +64.688% | |
| 2025-10-08 | 16.77 | 16.77 | 16.39 | 16.44 | -1.380% | 3,383,257 | +61.983% | |
| 2025-10-07 | 16.63 | 16.74 | 16.45 | 16.67 | -0.239% | 3,088,324 | +59.748% | |
| 2025-10-06 | 16.91 | 16.95 | 16.70 | 16.71 | -0.654% | 2,321,247 | +59.366% | |
| 2025-10-03 | 16.96 | 17.08 | 16.82 | 16.82 | -0.767% | 3,953,225 | +58.323% | |
| 2025-10-02 | 17.04 | 17.14 | 16.86 | 16.95 | -0.528% | 3,310,284 | +57.109% | |
| 2025-10-01 | 17.15 | 17.15 | 16.99 | 17.04 | -0.117% | 1,397,259 | +56.279% | |
| 2025-09-30 | 17.15 | 17.29 | 16.95 | 17.06 | -1.330% | 3,269,074 | +56.096% | |
| 2025-09-29 | 17.75 | 17.75 | 17.03 | 17.29 | -2.427% | 3,386,211 | +54.020% | |
| 2025-09-26 | 17.62 | 17.88 | 17.56 | 17.72 | +0.170% | 7,539,908 | +50.282% | |
| 2025-09-25 | 17.69 | 17.77 | 17.55 | 17.69 | -0.506% | 3,312,742 | +50.537% | |
| 2025-09-24 | 17.25 | 17.78 | 17.20 | 17.78 | +3.553% | 3,542,464 | +49.775% | |
| 2025-09-23 | 16.95 | 17.28 | 16.93 | 17.17 | +1.718% | 1,587,923 | +55.096% | |
| 2025-09-22 | 17.05 | 17.05 | 16.84 | 16.88 | -0.823% | 2,275,479 | +57.761% | |
| 2025-09-19 | 17.26 | 17.39 | 17.02 | 17.02 | -2.240% | 2,378,469 | +56.463% | |
| 2025-09-18 | 17.42 | 17.45 | 17.30 | 17.41 | 0.000% | 1,502,571 | +52.958% | |
| 2025-09-17 | 17.35 | 17.41 | 17.18 | 17.41 | +0.288% | 1,738,283 | +52.958% | |
| 2025-09-16 | 17.46 | 17.48 | 17.29 | 17.36 | +0.405% | 1,935,823 | +53.399% | |
| 2025-09-15 | 17.50 | 17.50 | 17.27 | 17.29 | -0.974% | 3,486,965 | +54.020% | |
| 2025-09-12 | 17.35 | 17.47 | 17.31 | 17.46 | +0.634% | 2,028,381 | +52.520% | |
| 2025-09-11 | 17.25 | 17.38 | 17.23 | 17.35 | -0.230% | 2,075,057 | +53.487% | |
| 2025-09-10 | 17.30 | 17.49 | 17.21 | 17.39 | +0.812% | 2,266,278 | +53.134% | |
| 2025-09-09 | 17.20 | 17.38 | 17.20 | 17.25 | +0.524% | 1,150,279 | +54.377% | |
| 2025-09-08 | 17.28 | 17.30 | 17.01 | 17.16 | -0.348% | 2,165,904 | +55.186% | |
| 2025-09-05 | 17.45 | 17.49 | 16.97 | 17.22 | -1.261% | 5,220,075 | +54.646% | |
| 2025-09-04 | 17.40 | 17.55 | 17.37 | 17.44 | +0.115% | 1,689,093 | +52.695% | |
| 2025-09-03 | 17.69 | 17.69 | 17.39 | 17.42 | -1.526% | 2,377,717 | +52.870% | |
| 2025-09-02 | 17.90 | 17.90 | 17.57 | 17.69 | -1.722% | 2,299,200 | +50.537% | |
| 2025-08-29 | 17.83 | 18.02 | 17.83 | 18.00 | +0.615% | 1,783,122 | +47.944% | |
| 2025-08-28 | 17.58 | 17.93 | 17.57 | 17.89 | +1.590% | 2,153,248 | +48.854% | |
| 2025-08-27 | 17.33 | 17.72 | 17.33 | 17.61 | +1.382% | 1,699,321 | +51.221% | |
| 2025-08-26 | 17.50 | 17.55 | 17.28 | 17.37 | -0.629% | 4,009,946 | +53.310% | |
| 2025-08-25 | 17.55 | 17.78 | 17.47 | 17.48 | -0.795% | 2,926,602 | +52.346% | |
| 2025-08-22 | 17.70 | 17.89 | 17.58 | 17.62 | +0.171% | 3,628,585 | +51.135% | |
| 2025-08-21 | 17.50 | 17.86 | 17.48 | 17.59 | +0.228% | 4,017,004 | +51.393% | |
| 2025-08-20 | 17.52 | 17.64 | 17.34 | 17.55 | +0.286% | 3,256,659 | +51.738% | |
| 2025-08-19 | 17.57 | 17.57 | 17.37 | 17.50 | +0.057% | 2,851,886 | +52.171% | |
| 2025-08-18 | 17.59 | 17.70 | 17.47 | 17.49 | -0.171% | 2,613,901 | +52.258% | |
| 2025-08-15 | 17.69 | 17.80 | 17.52 | 17.52 | -1.017% | 2,177,062 | +51.998% | |
| 2025-08-14 | 17.86 | 17.91 | 17.63 | 17.70 | -0.450% | 3,667,594 | +50.452% | |
| 2025-08-13 | 17.71 | 17.83 | 17.51 | 17.78 | +0.680% | 4,813,812 | +49.775% | |
| 2025-08-12 | 17.82 | 17.89 | 17.52 | 17.66 | -0.282% | 2,236,586 | +50.793% | |
| 2025-08-11 | 18.00 | 18.09 | 17.65 | 17.71 | -0.840% | 3,547,797 | +50.367% | |
| 2025-08-08 | 17.80 | 18.24 | 17.40 | 17.86 | -0.056% | 4,852,890 | +49.104% | |
| 2025-08-07 | 18.00 | 18.27 | 17.85 | 17.87 | +0.056% | 3,460,643 | +49.021% | |
| 2025-08-06 | 17.81 | 18.11 | 17.75 | 17.86 | +0.563% | 2,312,630 | +49.104% | |
| 2025-08-05 | 17.93 | 18.04 | 17.70 | 17.76 | -0.948% | 3,665,430 | +49.944% | |
| 2025-08-04 | 17.98 | 18.09 | 17.79 | 17.93 | -0.389% | 2,897,331 | +48.522% | |
| 2025-08-01 | 18.00 | 18.09 | 17.74 | 18.00 | -1.370% | 2,307,360 | +47.944% | |
| 2025-07-31 | 18.15 | 18.45 | 18.12 | 18.25 | -2.354% | 2,644,400 | +45.918% | Div $0.380 |
| 2025-07-30 | 18.85 | 18.85 | 18.50 | 18.69 | -0.214% | 2,344,876 | +42.483% | |
| 2025-07-29 | 18.55 | 18.77 | 18.48 | 18.73 | +1.463% | 2,269,587 | +42.178% | |
| 2025-07-28 | 18.84 | 18.84 | 18.40 | 18.46 | -1.178% | 3,943,824 | +44.258% | |
| 2025-07-25 | 18.85 | 18.89 | 18.53 | 18.68 | -1.321% | 3,411,404 | +42.559% | |
| 2025-07-24 | 18.68 | 19.02 | 18.59 | 18.93 | +1.284% | 2,531,963 | +40.676% | |
| 2025-07-23 | 18.68 | 18.72 | 18.57 | 18.69 | +0.538% | 1,325,002 | +42.483% | |
| 2025-07-22 | 18.59 | 18.84 | 18.57 | 18.59 | +0.216% | 1,417,343 | +43.249% | |
| 2025-07-21 | 19.03 | 19.12 | 18.45 | 18.55 | -1.904% | 3,366,450 | +43.558% | |
| 2025-07-18 | 18.83 | 19.16 | 18.77 | 18.91 | +0.853% | 3,624,116 | +40.825% | |
| 2025-07-17 | 18.68 | 18.82 | 18.52 | 18.75 | +0.402% | 1,336,674 | +42.027% | |
| 2025-07-16 | 18.86 | 18.86 | 18.48 | 18.68 | -0.134% | 2,752,205 | +42.597% | |
| 2025-07-15 | 18.62 | 18.72 | 18.55 | 18.70 | -0.160% | 1,463,587 | +42.406% | |
| 2025-07-14 | 18.94 | 18.94 | 18.57 | 18.73 | -0.794% | 2,382,602 | +42.178% | |
| 2025-07-11 | 18.67 | 18.95 | 18.63 | 18.88 | +0.640% | 2,001,604 | +41.049% | |
| 2025-07-10 | 18.60 | 18.83 | 18.60 | 18.76 | +0.482% | 2,415,866 | +41.951% | |
| 2025-07-09 | 18.58 | 18.67 | 18.49 | 18.67 | +0.484% | 2,504,116 | +42.635% | |
| 2025-07-08 | 18.35 | 18.69 | 18.25 | 18.58 | +1.198% | 2,025,453 | +43.326% | |
| 2025-07-07 | 18.55 | 18.55 | 18.23 | 18.36 | -0.649% | 1,731,315 | +45.044% | |
| 2025-07-03 | 18.36 | 18.56 | 18.34 | 18.48 | +0.489% | 1,511,746 | +44.102% | |
| 2025-07-02 | 18.09 | 18.52 | 18.05 | 18.39 | +1.715% | 2,692,109 | +44.807% | |
| 2025-07-01 | 18.39 | 18.39 | 18.02 | 18.08 | -1.310% | 2,582,513 | +47.290% | |
| 2025-06-30 | 18.34 | 18.34 | 18.03 | 18.32 | +0.329% | 2,450,599 | +45.360% | |
| 2025-06-27 | 18.26 | 18.34 | 18.14 | 18.26 | 0.000% | 1,649,451 | +45.838% | |
| 2025-06-26 | 18.01 | 18.27 | 17.96 | 18.26 | +1.727% | 2,153,224 | +45.838% | |
| 2025-06-25 | 18.16 | 18.23 | 17.61 | 17.95 | -0.938% | 5,284,704 | +48.357% | |
| 2025-06-24 | 18.17 | 18.35 | 17.99 | 18.12 | -0.712% | 3,645,546 | +46.965% | |
| 2025-06-23 | 18.48 | 18.64 | 18.14 | 18.25 | -1.030% | 2,127,691 | +45.918% | |
| 2025-06-20 | 18.50 | 18.61 | 18.29 | 18.44 | +0.163% | 7,511,565 | +44.414% | |
| 2025-06-18 | 18.01 | 18.84 | 17.93 | 18.41 | +3.777% | 7,345,208 | +44.650% | |
| 2025-06-17 | 17.85 | 18.27 | 17.68 | 17.74 | -0.672% | 3,589,594 | +50.113% | |
| 2025-06-16 | 18.25 | 18.34 | 17.66 | 17.86 | -1.053% | 4,310,383 | +49.104% | |
| 2025-06-13 | 18.24 | 18.24 | 17.90 | 18.05 | +0.951% | 4,009,608 | +47.535% | |
| 2025-06-12 | 17.82 | 17.93 | 17.72 | 17.88 | +0.056% | 2,695,316 | +48.937% | |
| 2025-06-11 | 17.85 | 17.91 | 17.57 | 17.87 | +1.132% | 2,896,929 | +49.021% | |
| 2025-06-10 | 17.64 | 17.86 | 17.52 | 17.67 | +1.552% | 4,162,664 | +50.707% | |
| 2025-06-09 | 17.60 | 17.65 | 17.40 | 17.40 | -0.229% | 2,459,084 | +53.046% | |
| 2025-06-06 | 17.21 | 17.53 | 17.20 | 17.44 | +2.108% | 2,704,886 | +52.695% | |
| 2025-06-05 | 16.82 | 17.08 | 16.76 | 17.08 | +1.546% | 2,377,820 | +55.913% | |
| 2025-06-04 | 17.12 | 17.36 | 16.80 | 16.82 | -1.924% | 3,428,531 | +58.323% | |
| 2025-06-03 | 16.82 | 17.19 | 16.68 | 17.15 | +2.023% | 2,587,001 | +55.277% | |
| 2025-06-02 | 16.65 | 16.86 | 16.46 | 16.81 | +1.632% | 2,480,650 | +58.418% | |
| 2025-05-30 | 16.60 | 16.64 | 16.46 | 16.54 | -0.361% | 2,703,547 | +61.004% | |
| 2025-05-29 | 16.59 | 16.61 | 16.36 | 16.60 | -0.599% | 2,732,981 | +60.422% | |
| 2025-05-28 | 16.91 | 17.00 | 16.63 | 16.70 | -1.066% | 2,088,574 | +59.461% | |
| 2025-05-27 | 16.94 | 16.97 | 16.76 | 16.88 | +0.836% | 2,245,760 | +57.761% | |
| 2025-05-23 | 16.48 | 16.76 | 16.48 | 16.74 | +0.722% | 1,561,547 | +59.080% | |
| 2025-05-22 | 16.58 | 16.73 | 16.43 | 16.62 | -0.180% | 1,678,323 | +60.229% | |
| 2025-05-21 | 17.00 | 17.06 | 16.64 | 16.65 | -2.059% | 2,381,751 | +59.940% | |
| 2025-05-20 | 17.05 | 17.15 | 16.93 | 17.00 | -0.352% | 1,237,283 | +56.647% | |
| 2025-05-19 | 17.04 | 17.11 | 16.89 | 17.06 | -1.101% | 2,608,877 | +56.096% | |
| 2025-05-16 | 17.20 | 17.37 | 17.07 | 17.25 | -0.174% | 2,112,448 | +54.377% | |
| 2025-05-15 | 17.41 | 17.52 | 17.07 | 17.28 | -0.747% | 2,147,772 | +54.109% | |
| 2025-05-14 | 17.62 | 17.65 | 17.33 | 17.41 | -0.967% | 2,602,288 | +52.958% | |
| 2025-05-13 | 17.30 | 17.70 | 17.18 | 17.58 | +2.627% | 2,866,377 | +51.479% | |
| 2025-05-12 | 17.02 | 17.18 | 16.66 | 17.13 | +4.197% | 4,772,531 | +55.458% | |
| 2025-05-09 | 16.97 | 16.97 | 16.35 | 16.44 | -2.952% | 6,131,452 | +61.983% | |
| 2025-05-08 | 17.00 | 17.24 | 16.83 | 16.94 | +1.376% | 5,011,452 | +57.202% | |
| 2025-05-07 | 16.35 | 16.82 | 16.27 | 16.71 | +2.957% | 3,548,101 | +59.366% | |
| 2025-05-06 | 16.19 | 16.30 | 15.89 | 16.23 | 0.000% | 3,818,850 | +64.079% |