Dark

PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
stock NASDAQ

Market Open

Jul 22, 2026 10:00:05 AM EDT

24.41USD+0.473%(+0.12)277,680

24.38Bid 24.41Ask 0.03Spread

Pre-market

Jul 22, 2026 9:19:30 AM EDT

24.37USD+0.329%(+0.08)1,000

After-hours

Jul 21, 2026 4:00:30 PM EDT

24.29USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35,360	54,838	118	10,384

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.09	+80.00%	6	31,454	07-17	PAA270115C00035000
30 C	0.15	+25.00%	57	975	07-20	PAA270115C00030000
27 C	0.30	-14.29%	17	2,896	07-21	PAA270115C00027000
25 C	0.85	-5.56%	259	19,513	07-21	PAA270115C00025000
22 C	2.55	0.00%	423	16,953	07-21	PAA270115C00022000
20 C	4.30	-1.83%	414	17,585	07-21	PAA270115C00020000
17 C	6.90	+2.99%	8	708	07-17	PAA270115C00017000
15 C	9.30	+6.90%	26	52	07-20	PAA270115C00015000
13 C	11.40	+4.97%	21	18	07-20	PAA270115C00013000
10 C	14.30	-0.42%	24	6	07-21	PAA270115C00010000
8 C	13.90	-5.89%	89	3	06-26	PAA270115C00008000
5 C	18.39	+2.17%	2	1	07-15	PAA270115C00005000
3 C	20.02	+0.75%	13	34	06-01	PAA270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			PAA270115P00035000
30 P	14.94	+3.75%	5	2	10-17	PAA270115P00030000
27 P	6.30	-10.00%	1	4	03-02	PAA270115P00027000
25 P	4.05	+60.71%	1	112	06-17	PAA270115P00025000
22 P	1.17	-2.50%	1	427	07-07	PAA270115P00022000
20 P	0.20	-20.00%	20	3,060	07-21	PAA270115P00020000
17 P	0.05	-28.57%	500	4,040	07-20	PAA270115P00017000
15 P	0.10	-9.09%	100	1,892	06-09	PAA270115P00015000
13 P	0.07	-30.00%	5	791	06-02	PAA270115P00013000
10 P	0.03	-40.00%	25	133	07-20	PAA270115P00010000
8 P	0.15	0%	40	40	01-02	PAA270115P00008000
5 P	0	0%	0			PAA270115P00005000
3 P	0.06	0%	1	1	08-22	PAA270115P00003000