Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
stock NASDAQ

At Close
Sep 8, 2026 3:59:55 PM EDT
25.97USD+1.051%(+0.27)2,920,872
25.95Bid   29.50Ask   3.55Spread
Pre-market
Sep 8, 2026 9:13:30 AM EDT
25.83USD+0.498%(+0.13)150
After-hours
Sep 8, 2026 4:43:30 PM EDT
25.99USD+0.077%(+0.02)242
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
36224367


PAA Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

PAA Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

PAA Oct 2, 2026 Exp. - Max Pain @ $23.50

Puts
Calls


PAA Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31.00 C00%0PAA261002C00031000
30.00 C00%0PAA261002C00030000
29.00 C00%0PAA261002C00029000
28.50 C00%0PAA261002C00028500
28.00 C00%0PAA261002C00028000
27.50 C0.100%2108-18PAA261002C00027500
27.00 C0.200.00%60309-04PAA261002C00027000
26.50 C00%0PAA261002C00026500
26.00 C0.46+130.00%52008-27PAA261002C00026000
25.50 C0.82+28.13%20010809-01PAA261002C00025500
25.00 C0.64+6.67%102408-25PAA261002C00025000
24.50 C0.370%1108-17PAA261002C00024500
24.00 C1.22+114.04%12708-21PAA261002C00024000
23.50 C2.45+163.44%20020009-01PAA261002C00023500
23.00 C00%0PAA261002C00023000
22.50 C00%0PAA261002C00022500
22.00 C00%0PAA261002C00022000
21.50 C00%0PAA261002C00021500
21.00 C00%0PAA261002C00021000
20.50 C00%0PAA261002C00020500
20.00 C00%0PAA261002C00020000
19.50 C00%0PAA261002C00019500
19.00 C00%0PAA261002C00019000
18.50 C00%0PAA261002C00018500
18.00 C7.660%1109-02PAA261002C00018000
17.00 C00%0PAA261002C00017000
16.00 C9.360%2009-04PAA261002C00016000
15.00 C10.51-2.41%1109-04PAA261002C00015000
Puts
StrikePriceChangeVolOILastContract Name
31.00 P00%0PAA261002P00031000
30.00 P4.290%1109-02PAA261002P00030000
29.00 P00%0PAA261002P00029000
28.50 P00%0PAA261002P00028500
28.00 P00%0PAA261002P00028000
27.50 P00%0PAA261002P00027500
27.00 P00%0PAA261002P00027000
26.50 P1.180%4108-27PAA261002P00026500
26.00 P0.800%4108-27PAA261002P00026000
25.50 P00%0PAA261002P00025500
25.00 P0.37+48.00%12809-04PAA261002P00025000
24.50 P0.15+15.38%2209-04PAA261002P00024500
24.00 P0.13+30.00%21609-04PAA261002P00024000
23.50 P0.10-77.78%6308-27PAA261002P00023500
23.00 P0.10-60.00%5609-01PAA261002P00023000
22.50 P0.13-48.00%1208-26PAA261002P00022500
22.00 P0.15-25.00%1208-18PAA261002P00022000
21.50 P0.100%16808-18PAA261002P00021500
21.00 P00%0PAA261002P00021000
20.50 P00%0PAA261002P00020500
20.00 P00%0PAA261002P00020000
19.50 P00%0PAA261002P00019500
19.00 P00%0PAA261002P00019000
18.50 P00%0PAA261002P00018500
18.00 P00%0PAA261002P00018000
17.00 P00%0PAA261002P00017000
16.00 P00%0PAA261002P00016000
15.00 P00%0PAA261002P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC