Dark

PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
stock NASDAQ

At Close

Sep 8, 2026 3:59:55 PM EDT

25.97USD+1.051%(+0.27)2,920,872

25.95Bid 29.50Ask 3.55Spread

Pre-market

Sep 8, 2026 9:13:30 AM EDT

25.83USD+0.498%(+0.13)150

After-hours

Sep 8, 2026 4:43:30 PM EDT

25.99USD+0.077%(+0.02)242

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48,264	7,692	4	3,855

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33 C	0	0%	0			PAA261120C00033000
32 C	0	0%	0			PAA261120C00032000
31 C	0	0%	0			PAA261120C00031000
30 C	0.10	0.00%	5	1,393	09-01	PAA261120C00030000
29 C	0.18	-5.26%	1	10	09-02	PAA261120C00029000
28 C	0.34	-2.86%	1	186	09-03	PAA261120C00028000
27 C	0.41	-25.45%	6	3,227	09-02	PAA261120C00027000
26 C	0.75	-5.06%	5	2,876	09-04	PAA261120C00026000
25 C	1.23	-1.60%	75	3,132	09-04	PAA261120C00025000
24 C	2.05	+3.54%	20	10,154	09-04	PAA261120C00024000
23 C	2.80	0.00%	1	20,646	09-04	PAA261120C00023000
22 C	3.72	-3.88%	2	14,253	09-04	PAA261120C00022000
21 C	4.91	+6.74%	4	35	09-02	PAA261120C00021000
20 C	5.75	+0.88%	1	7	08-28	PAA261120C00020000
19 C	4.73	+27.84%	20	20	08-06	PAA261120C00019000
18 C	5.20	+18.18%	1	1	08-12	PAA261120C00018000
17 C	6.90	-5.61%	28	12	08-19	PAA261120C00017000
16 C	8.17	+29.89%	5	0	08-18	PAA261120C00016000
15 C	9.55	+40.44%	4	2	07-23	PAA261120C00015000
14 C	8.99	-12.29%	6	2	08-10	PAA261120C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33 P	0	0%	0			PAA261120P00033000
32 P	0	0%	0			PAA261120P00032000
31 P	5.55	0%	2	1	08-28	PAA261120P00031000
30 P	4.60	0%	2	1	08-28	PAA261120P00030000
29 P	3.75	0%	2	1	08-28	PAA261120P00029000
28 P	2.88	0%	2	0	08-28	PAA261120P00028000
27 P	0	0%	0			PAA261120P00027000
26 P	1.30	0%	2	1	08-28	PAA261120P00026000
25 P	0.80	-2.44%	1	67	08-27	PAA261120P00025000
24 P	0.53	-11.67%	2	203	08-26	PAA261120P00024000
23 P	0.30	+36.36%	5	493	09-03	PAA261120P00023000
22 P	0.12	-25.00%	8	557	09-02	PAA261120P00022000
21 P	0.10	-33.33%	10	364	09-03	PAA261120P00021000
20 P	0.15	-11.76%	2	239	08-14	PAA261120P00020000
19 P	0.26	-42.22%	100	1,811	06-10	PAA261120P00019000
18 P	0.15	-25.00%	4	93	05-22	PAA261120P00018000
17 P	0.19	+5.56%	1	7	06-29	PAA261120P00017000
16 P	0.05	-58.33%	15	12	08-10	PAA261120P00016000
15 P	0.08	+60.00%	2	5	05-27	PAA261120P00015000
14 P	0.05	-37.50%	2	4	05-27	PAA261120P00014000