Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
stock NASDAQ

At Close
Jul 21, 2026 3:59:59 PM EDT
24.29USD-0.082%(-0.02)1,978,391
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:22:30 AM EDT
24.25USD-0.247%(-0.06)552
After-hours
Jul 21, 2026 4:00:30 PM EDT
24.29USD0.000%(0.00)178,974
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
38,9223,61102,415


PAA Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

PAA Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

PAA Nov 20, 2026 Exp. - Max Pain @ $21.00

Puts
Calls


PAA Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31 C00%0PAA261120C00031000
30 C0.10-33.33%5001,15406-11PAA261120C00030000
29 C0.240.00%1305-19PAA261120C00029000
28 C0.17+70.00%1514006-11PAA261120C00028000
27 C0.11+10.00%102306-23PAA261120C00027000
26 C0.29+16.00%121007-16PAA261120C00026000
25 C0.75+36.36%292,08107-20PAA261120C00025000
24 C1.10+22.22%4369,90107-20PAA261120C00024000
23 C1.72+17.01%3516,92607-20PAA261120C00023000
22 C2.55+13.33%287,09907-20PAA261120C00022000
21 C3.40+9.68%14,97107-20PAA261120C00021000
20 C3.65-8.75%11505-27PAA261120C00020000
19 C3.70-9.76%32007-06PAA261120C00019000
18 C4.40-19.27%24107-02PAA261120C00018000
17 C7.36+67.27%7707-20PAA261120C00017000
16 C6.290%82006-29PAA261120C00016000
15 C6.800%8006-26PAA261120C00015000
14 C10.35+18.97%2207-20PAA261120C00014000
Puts
StrikePriceChangeVolOILastContract Name
31 P00%0PAA261120P00031000
30 P00%0PAA261120P00030000
29 P00%0PAA261120P00029000
28 P00%0PAA261120P00028000
27 P00%0PAA261120P00027000
26 P00%0PAA261120P00026000
25 P00%0PAA261120P00025000
24 P1.14-48.88%510107-20PAA261120P00024000
23 P0.75-70.36%2307-20PAA261120P00023000
22 P1.86+69.09%43006-18PAA261120P00022000
21 P0.25-41.86%2510907-20PAA261120P00021000
20 P0.18-61.70%223407-20PAA261120P00020000
19 P0.26-42.22%1001,81106-10PAA261120P00019000
18 P0.15-25.00%49305-22PAA261120P00018000
17 P0.19+5.56%1706-29PAA261120P00017000
16 P0.12+140.00%11805-26PAA261120P00016000
15 P0.08+60.00%2505-27PAA261120P00015000
14 P0.05-37.50%2405-27PAA261120P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC