Dark

PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
stock NASDAQ

At Close

Jul 21, 2026 3:59:59 PM EDT

24.29USD-0.082%(-0.02)1,978,391

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:22:30 AM EDT

24.25USD-0.247%(-0.06)552

After-hours

Jul 21, 2026 4:00:30 PM EDT

24.29USD0.000%(0.00)178,974

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,060	399	0	22

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31 C	0	0%	0			PAA270219C00031000
30 C	0	0%	0			PAA270219C00030000
29 C	0	0%	0			PAA270219C00029000
28 C	0	0%	0			PAA270219C00028000
27 C	0	0%	0			PAA270219C00027000
26 C	0.63	+14.55%	10	11	07-20	PAA270219C00026000
25 C	0.90	+12.50%	18	388	07-20	PAA270219C00025000
24 C	1.05	+38.16%	9	30	07-16	PAA270219C00024000
23 C	0.95	0.00%	1	24	07-07	PAA270219C00023000
22 C	1.66	+7.10%	4	59	07-09	PAA270219C00022000
21 C	3.42	0%	51	51	07-20	PAA270219C00021000
20 C	4.35	0%	2	1	07-20	PAA270219C00020000
19 C	5.36	+15.52%	628	277	07-20	PAA270219C00019000
18 C	6.32	0%	618	618	07-20	PAA270219C00018000
17 C	0	0%	0			PAA270219C00017000
16 C	0	0%	0			PAA270219C00016000
15 C	0	0%	0			PAA270219C00015000
14 C	0	0%	0			PAA270219C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31 P	0	0%	0			PAA270219P00031000
30 P	0	0%	0			PAA270219P00030000
29 P	0	0%	0			PAA270219P00029000
28 P	0	0%	0			PAA270219P00028000
27 P	0	0%	0			PAA270219P00027000
26 P	0	0%	0			PAA270219P00026000
25 P	0	0%	0			PAA270219P00025000
24 P	1.56	0%	5	5	07-20	PAA270219P00024000
23 P	0	0%	0			PAA270219P00023000
22 P	0	0%	0			PAA270219P00022000
21 P	0.47	0%	5	5	07-20	PAA270219P00021000
20 P	0	0%	0			PAA270219P00020000
19 P	0	0%	0			PAA270219P00019000
18 P	0.42	-6.67%	2	12	06-26	PAA270219P00018000
17 P	0	0%	0			PAA270219P00017000
16 P	0	0%	0			PAA270219P00016000
15 P	0	0%	0			PAA270219P00015000
14 P	0	0%	0			PAA270219P00014000